Decentralized Social Historical Data

DESO Page 16
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 4.73
-0.15%
$ 42 million $ 22,468
12:53 PM $ 4.73
+0.00%
$ 42 million $ 22,468
12:52 PM $ 4.73
+0.00%
$ 42 million $ 22,468
12:51 PM $ 4.73
+0.00%
$ 42 million $ 22,468
12:50 PM $ 4.73
+0.00%
$ 42 million $ 22,478
12:49 PM $ 4.73
+0.01%
$ 42.01 million $ 22,478
12:48 PM $ 4.73
+0.00%
$ 42.01 million $ 22,476
12:47 PM $ 4.73
+0.00%
$ 42.01 million $ 22,462
12:46 PM $ 4.73
+0.00%
$ 42.01 million $ 22,462
12:45 PM $ 4.73
+0.00%
$ 42.01 million $ 22,462
12:44 PM $ 4.73
-0.02%
$ 42 million $ 22,472
12:43 PM $ 4.73
+0.00%
$ 42 million $ 22,471
12:42 PM $ 4.73
+0.00%
$ 42 million $ 22,471
12:41 PM $ 4.74
+0.00%
$ 42 million $ 22,475
12:40 PM $ 4.74
+0.00%
$ 42 million $ 22,475
12:39 PM $ 4.74
+0.04%
$ 42.07 million $ 22,471
12:38 PM $ 4.73
+0.00%
$ 42.07 million $ 22,471
12:37 PM $ 4.73
+0.00%
$ 42.07 million $ 22,482
12:36 PM $ 4.73
+0.00%
$ 42.07 million $ 22,482
12:35 PM $ 4.73
+0.00%
$ 42.07 million $ 22,482
12:34 PM $ 4.73
+0.00%
$ 42.06 million $ 22,508
12:33 PM $ 4.73
+0.00%
$ 42.06 million $ 22,461
12:32 PM $ 4.73
+0.00%
$ 42.06 million $ 22,461
12:31 PM $ 4.73
+0.00%
$ 42.06 million $ 22,430
12:30 PM $ 4.73
+0.00%
$ 42.06 million $ 22,430
12:29 PM $ 4.73
+0.00%
$ 41.99 million $ 22,452
12:28 PM $ 4.73
+0.00%
$ 41.99 million $ 22,452
12:27 PM $ 4.73
+0.00%
$ 41.99 million $ 22,437
12:26 PM $ 4.73
+0.00%
$ 41.99 million $ 22,437
12:25 PM $ 4.73
+0.00%
$ 41.99 million $ 22,444
12:24 PM $ 4.73
+0.15%
$ 42.05 million $ 22,444
12:23 PM $ 4.73
+0.00%
$ 42.05 million $ 22,466
12:22 PM $ 4.73
+0.00%
$ 42.05 million $ 22,466
12:21 PM $ 4.73
+0.00%
$ 42.05 million $ 22,466
12:20 PM $ 4.73
+0.00%
$ 42.05 million $ 22,466
12:19 PM $ 4.73
+0.00%
$ 42 million $ 22,465
12:18 PM $ 4.73
+0.00%
$ 42 million $ 22,465
12:17 PM $ 4.73
+0.00%
$ 42 million $ 22,461
12:16 PM $ 4.73
+0.00%
$ 42 million $ 22,461
12:15 PM $ 4.73
+0.00%
$ 42 million $ 22,461
12:14 PM $ 4.73
-0.01%
$ 42.06 million $ 22,461
12:13 PM $ 4.73
+0.00%
$ 42.06 million $ 22,463
12:12 PM $ 4.73
+0.00%
$ 42.06 million $ 22,463
12:11 PM $ 4.73
+0.00%
$ 42.06 million $ 22,466
12:10 PM $ 4.73
+0.00%
$ 42.06 million $ 22,466
12:09 PM $ 4.73
+0.00%
$ 42.06 million $ 22,478
12:08 PM $ 4.73
+0.00%
$ 42.06 million $ 22,478
12:07 PM $ 4.73
+0.00%
$ 42.06 million $ 22,478
12:06 PM $ 4.73
+0.00%
$ 42.06 million $ 22,465
12:05 PM $ 4.73
+0.00%
$ 42.06 million $ 22,465