Decentralized Social Historical Data

DESO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $19.17
+1.73%
$170.31 million $9.71 million
Jun 29, 2024 $18.84
-2.13%
$167.42 million $9.56 million
Jun 28, 2024 $19.25
+3.52%
$171.06 million $9.68 million
Jun 27, 2024 $18.6
+6.54%
$165.24 million $9.63 million
Jun 26, 2024 $17.46
-2.79%
$155.1 million $7.48 million
Jun 25, 2024 $17.96
+1.24%
$159.55 million $1.63 million
Jun 24, 2024 $17.74
-6.08%
$157.6 million $9.93 million
Jun 23, 2024 $18.89
+0.96%
$167.81 million $9.36 million
Jun 22, 2024 $18.71
+0.61%
$166.22 million $9.55 million
Jun 21, 2024 $18.6
+4.62%
$165.22 million $9.87 million
Jun 20, 2024 $17.77
-1.53%
$157.92 million $9.49 million
Jun 19, 2024 $18.05
+0.90%
$160.62 million $9.56 million
Jun 18, 2024 $17.89
+1.99%
$158.96 million $9.91 million
Jun 17, 2024 $17.54
+0.35%
$155.86 million $9.59 million
Jun 16, 2024 $17.48
-1.00%
$155.33 million $6.39 million
Jun 15, 2024 $17.67
-0.33%
$156.96 million $1.16 million
Jun 14, 2024 $17.73
-1.06%
$157.51 million $9.13 million
Jun 13, 2024 $17.95
-2.84%
$159.45 million $9.32 million
Jun 12, 2024 $18.47
+0.14%
$164.1 million $9.42 million
Jun 11, 2024 $18.44
-3.42%
$163.87 million $9.52 million
Jun 10, 2024 $19.1
-0.07%
$169.68 million $9.3 million
Jun 9, 2024 $19.11
-0.24%
$169.79 million $9.2 million
Jun 8, 2024 $19.16
-4.22%
$170.18 million $9.53 million
Jun 7, 2024 $20
-3.42%
$177.71 million $9.74 million
Jun 6, 2024 $20.71
-4.63%
$184.02 million $9.73 million
Jun 5, 2024 $21.72
+4.13%
$192.93 million $9.92 million
Jun 4, 2024 $20.85
-7.68%
$185.29 million $10.14 million
Jun 3, 2024 $22.61
+5.12%
$200.86 million $10.25 million
Jun 2, 2024 $21.51
+0.29%
$191.06 million $9.66 million
Jun 1, 2024 $21.44
+10.35%
$190.51 million $10.05 million
May 31, 2024 $19.43
-2.80%
$172.65 million $9.65 million
May 30, 2024 $19.99
-8.19%
$177.61 million $9.65 million
May 29, 2024 $21.78
+8.51%
$193.21 million $10.29 million
May 28, 2024 $20.07
+0.01%
$178.3 million $9.62 million
May 27, 2024 $20.06
-3.19%
$178.26 million $9.67 million
May 26, 2024 $20.65
+0.47%
$183.5 million $9.14 million
May 25, 2024 $20.56
+2.28%
$182.64 million $9.31 million
May 24, 2024 $20.11
+1.88%
$178.66 million $9.47 million
May 23, 2024 $19.74
-8.85%
$175.36 million $10.47 million
May 22, 2024 $21.65
+8.04%
$192.35 million $9.45 million
May 21, 2024 $20.04
+2.49%
$178.08 million $9.54 million
May 20, 2024 $19.56
+2.17%
$173.76 million $9.7 million
May 19, 2024 $19.14
-1.22%
$170.07 million $9.59 million
May 18, 2024 $19.38
-3.95%
$172.19 million $9.8 million
May 17, 2024 $20.18
+1.05%
$179.26 million $9.94 million
May 16, 2024 $19.97
-0.55%
$177.39 million $9.83 million
May 15, 2024 $20.08
+2.14%
$178.38 million $9.92 million
May 14, 2024 $19.66
-1.11%
$174.65 million $9.43 million
May 13, 2024 $19.88
+0.89%
$176.61 million $9.88 million
May 12, 2024 $19.7
-6.93%
$175.06 million $9.75 million