Decentralized Social Historical Data

DESO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $1.29
+0.00%
$11.43 million $2,083
Aug 4, 9 PM $1.29
+0.00%
$11.43 million $2,083
Aug 4, 8 PM $1.29
+0.08%
$11.43 million $2,083
Aug 4, 7 PM $1.28
-0.62%
$11.42 million $2,031
Aug 4, 6 PM $1.29
+0.31%
$11.49 million $1,409
Aug 4, 5 PM $1.29
-0.08%
$11.45 million $1,398
Aug 4, 4 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 3 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 2 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 1 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 12 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 11 AM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 10 AM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 9 AM $1.29
+0.00%
$11.46 million $1,477
Aug 4, 8 AM $1.29
+0.08%
$11.46 million $1,966
Aug 4, 7 AM $1.29
+0.00%
$11.45 million $2,077
Aug 4, 6 AM $1.29
+0.00%
$11.45 million $2,131
Aug 4, 5 AM $1.29
+0.00%
$11.45 million $2,174
Aug 4, 4 AM $1.29
+0.00%
$11.45 million $2,174
Aug 4, 3 AM $1.29
+0.00%
$11.45 million $2,174
Aug 4, 2 AM $1.29
+0.00%
$11.45 million $2,174
Aug 4, 1 AM $1.29
-0.15%
$11.45 million $2,174
Aug 4, 12 AM $1.29
+0.00%
$11.47 million $865
Aug 3, 11 PM $1.29
-0.23%
$11.47 million $865
Aug 3, 10 PM $1.29
+0.00%
$11.5 million $870
Aug 3, 9 PM $1.29
+0.00%
$11.5 million $870
Aug 3, 8 PM $1.29
+0.00%
$11.5 million $870
Aug 3, 7 PM $1.29
+0.00%
$11.5 million $870
Aug 3, 6 PM $1.29
+0.00%
$11.5 million $870
Aug 3, 5 PM $1.29
+0.00%
$11.5 million $870
Aug 3, 4 PM $1.29
+0.00%
$11.5 million $935
Aug 3, 3 PM $1.29
+0.00%
$11.5 million $935
Aug 3, 2 PM $1.29
+0.00%
$11.5 million $935
Aug 3, 1 PM $1.29
+0.00%
$11.5 million $935
Aug 3, 12 PM $1.29
+0.00%
$11.5 million $935
Aug 3, 11 AM $1.29
+0.00%
$11.5 million $935
Aug 3, 10 AM $1.29
-0.38%
$11.5 million $935
Aug 3, 9 AM $1.3
+3.59%
$11.54 million $836
Aug 3, 8 AM $1.25
+0.80%
$11.14 million $347
Aug 3, 7 AM $1.24
-0.16%
$11.05 million $231
Aug 3, 6 AM $1.25
+0.00%
$11.07 million $177
Aug 3, 5 AM $1.25
+0.00%
$11.07 million $134
Aug 3, 4 AM $1.25
+0.00%
$11.07 million $134
Aug 3, 3 AM $1.25
+0.00%
$11.07 million $134
Aug 3, 2 AM $1.25
+0.00%
$11.07 million $134
Aug 3, 1 AM $1.25
+0.00%
$11.07 million $162
Aug 3, 12 AM $1.25
+0.00%
$11.07 million $160
Aug 2, 11 PM $1.25
-0.40%
$11.07 million $160
Aug 2, 10 PM $1.25
+0.00%
$11.11 million $94
Aug 2, 9 PM $1.25
+0.00%
$11.11 million $177