Decentralized Social Historical Data

DESO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 6
+0.02%
$ 53.3 million $ 34,484
Mar 8, 4 PM $ 5.99
+0.91%
$ 53.25 million $ 34,501
Mar 8, 3 PM $ 5.94
-0.05%
$ 52.77 million $ 31,967
Mar 8, 2 PM $ 5.94
+0.17%
$ 52.79 million $ 33,465
Mar 8, 1 PM $ 5.93
-0.16%
$ 52.71 million $ 33,963
Mar 8, 12 PM $ 5.94
+0.11%
$ 52.79 million $ 33,936
Mar 8, 11 AM $ 5.94
-0.03%
$ 52.73 million $ 33,910
Mar 8, 10 AM $ 5.94
+0.02%
$ 52.75 million $ 35,296
Mar 8, 9 AM $ 5.94
-0.12%
$ 52.74 million $ 35,205
Mar 8, 8 AM $ 5.94
+0.04%
$ 52.8 million $ 35,304
Mar 8, 7 AM $ 5.94
+0.15%
$ 52.78 million $ 35,258
Mar 8, 6 AM $ 5.94
-0.02%
$ 52.78 million $ 35,225
Mar 8, 5 AM $ 5.93
+1.33%
$ 52.71 million $ 38,442
Mar 8, 4 AM $ 5.85
-0.02%
$ 52.02 million $ 41,330
Mar 8, 3 AM $ 5.86
+0.17%
$ 52.03 million $ 41,318
Mar 8, 2 AM $ 5.85
-0.09%
$ 51.94 million $ 41,244
Mar 8, 1 AM $ 5.85
+0.02%
$ 51.99 million $ 41,275
Mar 8, 12 AM $ 5.84
+3.71%
$ 51.85 million $ 41,256
Mar 7, 11 PM $ 5.63
+0.00%
$ 49.99 million $ 33,505
Mar 7, 10 PM $ 5.63
-0.01%
$ 49.99 million $ 33,708
Mar 7, 9 PM $ 5.63
-0.13%
$ 49.99 million $ 41,426
Mar 7, 8 PM $ 5.63
-0.09%
$ 50.06 million $ 41,413
Mar 7, 7 PM $ 5.64
-0.02%
$ 50.08 million $ 41,521
Mar 7, 6 PM $ 5.64
+0.27%
$ 50.08 million $ 41,185
Mar 7, 5 PM $ 5.62
-0.08%
$ 49.95 million $ 41,118
Mar 7, 4 PM $ 5.63
-0.05%
$ 49.99 million $ 41,062
Mar 7, 3 PM $ 5.63
+0.05%
$ 50.01 million $ 43,801
Mar 7, 2 PM $ 5.63
-0.43%
$ 49.99 million $ 44,109
Mar 7, 1 PM $ 5.65
+0.15%
$ 50.21 million $ 45,390
Mar 7, 12 PM $ 5.65
+0.16%
$ 50.21 million $ 45,415
Mar 7, 11 AM $ 5.65
-0.84%
$ 50.21 million $ 47,278
Mar 7, 10 AM $ 5.7
-0.02%
$ 50.64 million $ 45,937
Mar 7, 9 AM $ 5.7
+0.02%
$ 50.65 million $ 46,017
Mar 7, 8 AM $ 5.69
-0.18%
$ 50.55 million $ 45,910
Mar 7, 7 AM $ 5.7
+0.13%
$ 50.64 million $ 45,855
Mar 7, 6 AM $ 5.69
-1.34%
$ 50.57 million $ 45,858
Mar 7, 5 AM $ 5.77
+3.08%
$ 51.26 million $ 42,630
Mar 7, 4 AM $ 5.6
-0.02%
$ 49.73 million $ 36,610
Mar 7, 3 AM $ 5.6
+0.15%
$ 49.74 million $ 38,488
Mar 7, 2 AM $ 5.59
+0.01%
$ 49.67 million $ 38,469
Mar 7, 1 AM $ 5.6
-0.02%
$ 49.75 million $ 39,842
Mar 7, 12 AM $ 5.6
+0.89%
$ 49.76 million $ 41,274
Mar 6, 11 PM $ 5.55
+0.17%
$ 49.32 million $ 39,940
Mar 6, 10 PM $ 5.54
+3.63%
$ 49.23 million $ 40,038
Mar 6, 9 PM $ 5.35
+0.02%
$ 47.51 million $ 32,430
Mar 6, 8 PM $ 5.35
+0.22%
$ 47.57 million $ 32,513
Mar 6, 7 PM $ 5.34
-0.15%
$ 47.47 million $ 32,241
Mar 6, 6 PM $ 5.35
+0.10%
$ 47.54 million $ 32,280
Mar 6, 5 PM $ 5.35
+0.13%
$ 47.49 million $ 32,258
Mar 6, 4 PM $ 5.34
+1.01%
$ 47.41 million $ 32,215