Decentralized Social Historical Data

DESO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 2.74
+0.29%
$ 24.38 million $ 5,214
Jun 18, 5 PM $ 2.74
-0.10%
$ 24.31 million $ 5,174
Jun 18, 4 PM $ 2.74
-0.21%
$ 24.33 million $ 5,168
Jun 18, 3 PM $ 2.74
+0.40%
$ 24.38 million $ 5,127
Jun 18, 2 PM $ 2.74
-0.11%
$ 24.32 million $ 5,036
Jun 18, 1 PM $ 2.74
-0.30%
$ 24.35 million $ 5,043
Jun 18, 12 PM $ 2.75
-0.02%
$ 24.42 million $ 5,135
Jun 18, 11 AM $ 2.75
-4.78%
$ 24.42 million $ 5,067
Jun 18, 10 AM $ 2.89
-0.06%
$ 25.65 million $ 4,863
Jun 18, 9 AM $ 2.89
-0.16%
$ 25.67 million $ 4,850
Jun 18, 8 AM $ 2.89
-0.04%
$ 25.71 million $ 4,869
Jun 18, 7 AM $ 2.89
+0.31%
$ 25.72 million $ 4,866
Jun 18, 6 AM $ 2.89
+0.09%
$ 25.64 million $ 4,855
Jun 18, 5 AM $ 2.88
+0.02%
$ 25.61 million $ 4,872
Jun 18, 4 AM $ 2.88
-0.26%
$ 25.61 million $ 4,916
Jun 18, 3 AM $ 2.89
-0.25%
$ 25.67 million $ 5,207
Jun 18, 2 AM $ 2.9
+0.08%
$ 25.76 million $ 5,269
Jun 18, 1 AM $ 2.9
-0.02%
$ 25.73 million $ 5,538
Jun 18, 12 AM $ 2.89
-0.04%
$ 25.72 million $ 5,531
Jun 17, 11 PM $ 2.89
+0.43%
$ 25.71 million $ 5,543
Jun 17, 10 PM $ 2.88
+1.35%
$ 25.62 million $ 5,536
Jun 17, 9 PM $ 2.85
+2.18%
$ 25.28 million $ 5,870
Jun 17, 8 PM $ 2.78
+1.09%
$ 24.73 million $ 5,845
Jun 17, 7 PM $ 2.75
-1.50%
$ 24.47 million $ 5,849
Jun 17, 6 PM $ 2.8
+0.10%
$ 24.84 million $ 5,884
Jun 17, 5 PM $ 2.79
+0.72%
$ 24.82 million $ 5,940
Jun 17, 4 PM $ 2.77
+0.13%
$ 24.64 million $ 5,839
Jun 17, 3 PM $ 2.77
+0.37%
$ 24.61 million $ 5,854
Jun 17, 2 PM $ 2.76
-0.08%
$ 24.52 million $ 6,088
Jun 17, 1 PM $ 2.76
+0.19%
$ 24.54 million $ 6,150
Jun 17, 12 PM $ 2.76
+0.13%
$ 24.49 million $ 6,162
Jun 17, 11 AM $ 2.75
+0.04%
$ 24.46 million $ 6,179
Jun 17, 10 AM $ 2.75
-0.05%
$ 24.46 million $ 6,202
Jun 17, 9 AM $ 2.75
-0.70%
$ 24.47 million $ 6,231
Jun 17, 8 AM $ 2.76
-0.22%
$ 24.51 million $ 6,240
Jun 17, 7 AM $ 2.75
-0.33%
$ 24.41 million $ 6,280
Jun 17, 6 AM $ 2.76
-0.11%
$ 24.49 million $ 6,369
Jun 17, 5 AM $ 2.76
-2.49%
$ 24.52 million $ 6,365
Jun 16, 11 PM $ 3.23
+0.00%
$ 28.65 million $ 27
Jun 16, 10 PM $ 3.07
-0.74%
$ 27.27 million $ 2,743
Jun 16, 9 PM $ 3.09
-0.05%
$ 27.48 million $ 5,840
Jun 16, 8 PM $ 3.09
+0.17%
$ 27.5 million $ 5,950
Jun 16, 7 PM $ 3.09
-1.42%
$ 27.45 million $ 5,961
Jun 16, 6 PM $ 3.13
-0.06%
$ 27.84 million $ 5,972
Jun 16, 5 PM $ 3.14
+0.13%
$ 27.86 million $ 5,968
Jun 16, 4 PM $ 3.13
+0.08%
$ 27.82 million $ 5,960
Jun 16, 3 PM $ 3.13
+0.35%
$ 27.8 million $ 5,968
Jun 16, 2 PM $ 3.12
-0.64%
$ 27.7 million $ 5,730
Jun 16, 1 PM $ 3.14
-0.23%
$ 27.88 million $ 6,150
Jun 16, 12 PM $ 3.15
-0.01%
$ 27.95 million $ 6,400