Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $1.32
+0.00%
$11.71 million $548
Oct 5, 12 AM $1.32
+0.63%
$11.71 million $548
Oct 4, 11 PM $1.31
+0.00%
$11.64 million $443
Oct 4, 10 PM $1.31
+0.00%
$11.64 million $443
Oct 4, 9 PM $1.31
+0.00%
$11.64 million $443
Oct 4, 8 PM $1.31
+0.00%
$11.64 million $443
Oct 4, 7 PM $1.31
+0.39%
$11.64 million $593
Oct 4, 6 PM $1.3
+0.00%
$11.59 million $698
Oct 4, 5 PM $1.3
+0.00%
$11.59 million $748
Oct 4, 4 PM $1.3
+0.00%
$11.59 million $748
Oct 4, 3 PM $1.3
-1.01%
$11.59 million $748
Oct 4, 2 PM $1.32
+0.00%
$11.71 million $563
Oct 4, 1 PM $1.32
+0.00%
$11.71 million $563
Oct 4, 12 PM $1.32
+0.00%
$11.71 million $813
Oct 4, 11 AM $1.32
+0.00%
$11.71 million $913
Oct 4, 10 AM $1.32
+0.00%
$11.71 million $913
Oct 4, 9 AM $1.32
+0.00%
$11.71 million $1,063
Oct 4, 8 AM $1.32
+0.00%
$11.71 million $1,113
Oct 4, 7 AM $1.32
+0.00%
$11.71 million $1,113
Oct 4, 6 AM $1.32
+0.00%
$11.71 million $1,213
Oct 4, 5 AM $1.32
+0.00%
$11.71 million $1,164
Oct 4, 4 AM $1.32
+0.00%
$11.71 million $1,267
Oct 4, 3 AM $1.32
+0.00%
$11.71 million $1,269
Oct 4, 2 AM $1.32
+0.00%
$11.71 million $1,269
Oct 4, 1 AM $1.31
+0.00%
$11.64 million $1,154
Oct 4, 12 AM $1.31
+0.00%
$11.64 million $1,154
Oct 3, 11 PM $1.31
+0.00%
$11.64 million $1,369
Oct 3, 10 PM $1.31
+0.00%
$11.64 million $1,369
Oct 3, 9 PM $1.31
+0.00%
$11.64 million $1,369
Oct 3, 8 PM $1.31
+0.96%
$11.64 million $1,369
Oct 3, 7 PM $1.3
+0.80%
$11.53 million $1,219
Oct 3, 6 PM $1.29
-0.21%
$11.44 million $1,025
Oct 3, 5 PM $1.29
+0.00%
$11.46 million $1,295
Oct 3, 4 PM $1.29
+0.00%
$11.46 million $1,296
Oct 3, 3 PM $1.29
+0.00%
$11.46 million $1,326
Oct 3, 2 PM $1.29
+0.00%
$11.46 million $1,326
Oct 3, 1 PM $1.29
+0.85%
$11.46 million $1,541
Oct 3, 12 PM $1.28
-0.46%
$11.36 million $1,291
Oct 3, 11 AM $1.28
+0.00%
$11.42 million $1,192
Oct 3, 10 AM $1.28
+1.02%
$11.42 million $1,277
Oct 3, 9 AM $1.27
-0.16%
$11.3 million $1,127
Oct 3, 8 AM $1.27
+0.00%
$11.32 million $1,077
Oct 3, 7 AM $1.27
+0.00%
$11.32 million $1,077
Oct 3, 6 AM $1.26
+0.00%
$11.23 million $977
Oct 3, 5 AM $1.26
+1.40%
$11.23 million $977
Oct 3, 4 AM $1.25
+0.00%
$11.07 million $873
Oct 3, 3 AM $1.25
+0.00%
$11.07 million $872
Oct 3, 2 AM $1.25
+0.00%
$11.07 million $872
Oct 3, 1 AM $1.25
+0.00%
$11.07 million $872
Oct 3, 12 AM $1.25
+0.83%
$11.07 million $975