Decentralized Social Historical Data

DESO Page 17
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 4.74
+0.00%
$ 42.08 million $ 22,600
1:53 PM $ 4.73
+0.00%
$ 42.08 million $ 22,600
1:52 PM $ 4.73
+0.00%
$ 42.08 million $ 22,573
1:51 PM $ 4.73
+0.00%
$ 42.08 million $ 22,573
1:50 PM $ 4.73
+0.00%
$ 42.08 million $ 22,567
1:49 PM $ 4.72
+0.00%
$ 41.96 million $ 22,567
1:48 PM $ 4.73
+0.00%
$ 41.96 million $ 22,558
1:47 PM $ 4.73
+0.00%
$ 41.96 million $ 22,558
1:46 PM $ 4.73
+0.00%
$ 41.96 million $ 22,560
1:45 PM $ 4.73
+0.00%
$ 41.96 million $ 22,560
1:44 PM $ 4.73
-0.01%
$ 42.01 million $ 22,560
1:43 PM $ 4.73
+0.00%
$ 42.01 million $ 22,562
1:42 PM $ 4.74
+0.00%
$ 42.01 million $ 22,575
1:41 PM $ 4.74
+0.00%
$ 42.01 million $ 22,575
1:40 PM $ 4.74
+0.00%
$ 42.01 million $ 22,575
1:39 PM $ 4.74
+0.13%
$ 42.07 million $ 22,570
1:38 PM $ 4.73
+0.00%
$ 42.07 million $ 22,580
1:37 PM $ 4.73
+0.00%
$ 42.07 million $ 22,580
1:36 PM $ 4.73
+0.00%
$ 42.07 million $ 22,580
1:35 PM $ 4.73
+0.00%
$ 42.07 million $ 22,580
1:34 PM $ 4.74
+0.00%
$ 42.08 million $ 22,611
1:33 PM $ 4.74
+0.00%
$ 42.08 million $ 22,611
1:32 PM $ 4.74
+0.00%
$ 42.08 million $ 22,639
1:31 PM $ 4.74
+0.00%
$ 42.08 million $ 22,639
1:30 PM $ 4.73
+0.00%
$ 42.08 million $ 22,629
1:29 PM $ 4.73
+0.00%
$ 42 million $ 22,629
1:28 PM $ 4.73
+0.00%
$ 42 million $ 22,625
1:27 PM $ 4.73
+0.00%
$ 42 million $ 22,625
1:26 PM $ 4.73
+0.00%
$ 42 million $ 22,613
1:25 PM $ 4.73
+0.00%
$ 42 million $ 22,613
1:24 PM $ 4.73
+0.01%
$ 42.04 million $ 22,610
1:23 PM $ 4.73
+0.00%
$ 42.04 million $ 22,609
1:22 PM $ 4.73
+0.00%
$ 42.04 million $ 22,609
1:21 PM $ 4.74
+0.00%
$ 42.04 million $ 22,574
1:20 PM $ 4.74
+0.00%
$ 42.04 million $ 22,574
1:19 PM $ 4.74
+0.00%
$ 42.1 million $ 22,574
1:18 PM $ 4.74
+0.00%
$ 42.1 million $ 22,574
1:17 PM $ 4.74
+0.00%
$ 42.1 million $ 22,579
1:16 PM $ 4.74
+0.00%
$ 42.1 million $ 22,540
1:15 PM $ 4.74
+0.00%
$ 42.1 million $ 22,540
1:14 PM $ 4.74
+0.00%
$ 42.14 million $ 22,518
1:13 PM $ 4.74
+0.00%
$ 42.14 million $ 22,518
1:12 PM $ 4.73
+0.00%
$ 42.14 million $ 22,438
1:11 PM $ 4.73
+0.00%
$ 42.14 million $ 22,438
1:10 PM $ 4.73
+0.00%
$ 42.14 million $ 22,469
1:09 PM $ 4.73
+0.00%
$ 42.07 million $ 22,469
1:08 PM $ 4.73
+0.00%
$ 42.07 million $ 22,469
1:07 PM $ 4.73
+0.00%
$ 42.07 million $ 22,448
1:06 PM $ 4.73
+0.00%
$ 42.07 million $ 22,459
1:05 PM $ 4.73
+0.00%
$ 42.07 million $ 22,459