Decentralized Social Historical Data

DESO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $21.17
+4.51%
$188.07 million $10.84 million
May 10, 2024 $20.25
-3.45%
$179.96 million $10.5 million
May 9, 2024 $20.98
-1.37%
$186.38 million $9.88 million
May 8, 2024 $21.27
-0.49%
$188.97 million $9.63 million
May 7, 2024 $21.38
-0.91%
$189.91 million $9.77 million
May 6, 2024 $21.58
-1.87%
$191.68 million $9.75 million
May 5, 2024 $21.99
+0.21%
$195.33 million $9.79 million
May 4, 2024 $21.94
-1.00%
$194.92 million $9.9 million
May 3, 2024 $22.16
+0.91%
$196.89 million $10.16 million
May 2, 2024 $21.96
-4.31%
$195.12 million $10.53 million
May 1, 2024 $23.22
-5.14%
$203.87 million $10.1 million
Apr 30, 2024 $24.48
-6.69%
$217.49 million $9.85 million
Apr 29, 2024 $26.23
-0.53%
$233.08 million $9.61 million
Apr 28, 2024 $26.37
+0.02%
$234.32 million $9.51 million
Apr 27, 2024 $26.37
-2.28%
$234.29 million $9.53 million
Apr 26, 2024 $26.99
-0.75%
$239.76 million $9.61 million
Apr 25, 2024 $27.19
-1.98%
$241.58 million $9.71 million
Apr 24, 2024 $27.74
-5.82%
$246.46 million $10.15 million
Apr 23, 2024 $29.46
+6.68%
$261.7 million $9.8 million
Apr 22, 2024 $27.61
+0.65%
$245.3 million $9.66 million
Apr 21, 2024 $27.43
-3.87%
$243.69 million $9.48 million
Apr 20, 2024 $28.53
-3.86%
$253.49 million $10.17 million
Apr 19, 2024 $29.73
+22.74%
$264.12 million $11.37 million
Apr 18, 2024 $24.22
+2.17%
$215.19 million $10.02 million
Apr 17, 2024 $23.71
-4.55%
$210.61 million $9.87 million
Apr 16, 2024 $24.84
-7.83%
$220.7 million $10.47 million
Apr 15, 2024 $26.95
-2.70%
$239.44 million $10.03 million
Apr 14, 2024 $27.69
+7.36%
$246.05 million $10.15 million
Apr 13, 2024 $25.8
-7.33%
$229.19 million $10.55 million
Apr 12, 2024 $27.84
-5.65%
$247.35 million $10.17 million
Apr 11, 2024 $29.51
-3.23%
$262.17 million $9.77 million
Apr 10, 2024 $30.49
+5.11%
$270.93 million $9.89 million
Apr 9, 2024 $29.01
-2.34%
$257.75 million $9.76 million
Apr 8, 2024 $29.71
+0.80%
$263.92 million $9.92 million
Apr 7, 2024 $29.47
+0.38%
$261.85 million $9.75 million
Apr 6, 2024 $29.36
+4.93%
$260.86 million $9.68 million
Apr 5, 2024 $27.98
-4.59%
$248.62 million $10.24 million
Apr 4, 2024 $29.33
-2.64%
$260.58 million $10.02 million
Apr 3, 2024 $30.12
+4.43%
$267.64 million $10.33 million
Apr 2, 2024 $28.85
+0.73%
$256.28 million $10.15 million
Apr 1, 2024 $28.64
-5.23%
$254.43 million $10.44 million
Mar 31, 2024 $30.21
+4.78%
$268.38 million $10.3 million
Mar 30, 2024 $28.83
-3.97%
$256.14 million $10.02 million
Mar 29, 2024 $30.02
-2.47%
$266.73 million $11.36 million
Mar 28, 2024 $30.78
+0.86%
$273.49 million $10.49 million
Mar 27, 2024 $30.52
-4.60%
$271.17 million $10.43 million
Mar 26, 2024 $31.99
-5.83%
$284.25 million $10.57 million
Mar 25, 2024 $33.98
+3.76%
$301.94 million $10.35 million
Mar 24, 2024 $32.75
+0.55%
$291.01 million $9.69 million
Mar 23, 2024 $32.57
-2.26%
$289.41 million $9.95 million