Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 AM $1.25
+0.83%
$11.07 million $975
Oct 2, 11 PM $1.24
+0.00%
$10.98 million $835
Oct 2, 10 PM $1.24
+0.00%
$10.98 million $835
Oct 2, 9 PM $1.24
+0.00%
$10.98 million $897
Oct 2, 8 PM $1.24
+0.00%
$10.98 million $897
Oct 2, 7 PM $1.24
+0.00%
$10.98 million $897
Oct 2, 6 PM $1.24
+0.25%
$10.98 million $891
Oct 2, 5 PM $1.23
+1.00%
$10.96 million $571
Oct 2, 4 PM $1.22
-0.58%
$10.85 million $570
Oct 2, 3 PM $1.23
+0.00%
$10.91 million $540
Oct 2, 2 PM $1.23
+2.29%
$10.91 million $697
Oct 2, 1 PM $1.2
+0.00%
$10.67 million $483
Oct 2, 12 PM $1.2
+0.00%
$10.67 million $483
Oct 2, 11 AM $1.2
+0.27%
$10.67 million $483
Oct 2, 10 AM $1.2
+0.00%
$10.64 million $397
Oct 2, 9 AM $1.2
+0.00%
$10.64 million $402
Oct 2, 8 AM $1.2
+0.00%
$10.64 million $647
Oct 2, 7 AM $1.2
+0.00%
$10.64 million $647
Oct 2, 6 AM $1.2
+0.00%
$10.64 million $647
Oct 2, 5 AM $1.2
+0.00%
$10.64 million $647
Oct 2, 4 AM $1.2
+0.00%
$10.64 million $680
Oct 2, 3 AM $1.2
+0.00%
$10.64 million $680
Oct 2, 2 AM $1.2
+0.00%
$10.64 million $680
Oct 2, 1 AM $1.2
+1.02%
$10.64 million $680
Oct 2, 12 AM $1.19
-0.59%
$10.53 million $577
Oct 1, 11 PM $1.19
+0.00%
$10.59 million $503
Oct 1, 10 PM $1.19
+0.44%
$10.59 million $512
Oct 1, 9 PM $1.19
+0.00%
$10.55 million $477
Oct 1, 8 PM $1.19
+0.00%
$10.55 million $477
Oct 1, 7 PM $1.19
+0.00%
$10.55 million $484
Oct 1, 6 PM $1.19
+0.00%
$10.55 million $484
Oct 1, 5 PM $1.19
+0.00%
$10.55 million $494
Oct 1, 4 PM $1.19
+0.00%
$10.55 million $1,030
Oct 1, 3 PM $1.19
+1.47%
$10.55 million $1,030
Oct 1, 2 PM $1.17
+0.00%
$10.39 million $1,102
Oct 1, 1 PM $1.17
+0.00%
$10.39 million $1,199
Oct 1, 12 PM $1.17
+0.00%
$10.39 million $1,199
Oct 1, 11 AM $1.17
+0.00%
$10.39 million $1,199
Oct 1, 10 AM $1.17
+0.00%
$10.39 million $1,199
Oct 1, 9 AM $1.17
+2.23%
$10.39 million $1,194
Oct 1, 8 AM $1.14
+0.00%
$10.17 million $955
Oct 1, 7 AM $1.14
+0.00%
$10.17 million $955
Oct 1, 6 AM $1.14
+0.00%
$10.17 million $955
Oct 1, 5 AM $1.14
+0.00%
$10.17 million $955
Oct 1, 4 AM $1.14
+0.00%
$10.17 million $922
Oct 1, 3 AM $1.14
+0.00%
$10.17 million $988
Oct 1, 2 AM $1.14
+0.00%
$10.17 million $988
Oct 1, 1 AM $1.14
+0.00%
$10.17 million $988
Oct 1, 12 AM $1.14
+0.00%
$10.17 million $988
Sep 30, 11 PM $1.14
+0.45%
$10.17 million $988