Decentralized Social Historical Data

DESO Page 18
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $1.25
+0.00%
$11.11 million $177
Aug 2, 8 PM $1.25
+0.00%
$11.11 million $177
Aug 2, 7 PM $1.25
+0.00%
$11.11 million $177
Aug 2, 6 PM $1.25
+0.00%
$11.11 million $177
Aug 2, 5 PM $1.25
+0.40%
$11.11 million $177
Aug 2, 4 PM $1.25
+0.00%
$11.07 million $112
Aug 2, 3 PM $1.25
+0.00%
$11.07 million $112
Aug 2, 2 PM $1.25
+0.00%
$11.07 million $138
Aug 2, 1 PM $1.25
+0.00%
$11.07 million $138
Aug 2, 12 PM $1.25
+0.00%
$11.07 million $138
Aug 2, 11 AM $1.25
+0.00%
$11.07 million $138
Aug 2, 10 AM $1.25
+0.00%
$11.07 million $138
Aug 2, 9 AM $1.25
+0.00%
$11.07 million $138
Aug 2, 8 AM $1.25
+0.00%
$11.07 million $138
Aug 2, 7 AM $1.25
+0.00%
$11.07 million $138
Aug 2, 6 AM $1.25
+0.00%
$11.07 million $138
Aug 2, 5 AM $1.25
+0.00%
$11.07 million $138
Aug 2, 4 AM $1.25
+0.00%
$11.07 million $138
Aug 2, 3 AM $1.25
+0.00%
$11.07 million $138
Aug 2, 2 AM $1.25
+0.89%
$11.07 million $138
Aug 2, 1 AM $1.24
+0.00%
$10.97 million $110
Aug 2, 12 AM $1.24
+0.00%
$10.97 million $110
Aug 1, 11 PM $1.24
+0.00%
$10.97 million $110
Aug 1, 10 PM $1.24
-0.08%
$10.97 million $110
Aug 1, 9 PM $1.24
+0.00%
$10.98 million $26
Aug 1, 8 PM $1.24
+0.00%
$10.98 million $60
Aug 1, 7 PM $1.24
+0.00%
$10.98 million $60
Aug 1, 6 PM $1.24
+0.00%
$10.98 million $60
Aug 1, 5 PM $1.24
+0.00%
$10.98 million $60
Aug 1, 4 PM $1.24
+0.00%
$10.98 million $60
Aug 1, 3 PM $1.24
+0.16%
$10.98 million $109
Aug 1, 2 PM $1.23
+0.00%
$10.96 million $96
Aug 1, 1 PM $1.23
+0.00%
$10.96 million $96
Aug 1, 12 PM $1.23
+0.00%
$10.96 million $96
Aug 1, 11 AM $1.23
+0.00%
$10.96 million $96
Aug 1, 10 AM $1.23
+0.00%
$10.96 million $96
Aug 1, 9 AM $1.23
+0.00%
$10.96 million $96
Aug 1, 8 AM $1.23
+0.00%
$10.96 million $96
Aug 1, 7 AM $1.23
+0.00%
$10.96 million $96
Aug 1, 6 AM $1.23
+0.00%
$10.96 million $96
Aug 1, 5 AM $1.23
+0.00%
$10.96 million $96
Aug 1, 4 AM $1.23
+0.00%
$10.96 million $96
Aug 1, 3 AM $1.23
+0.00%
$10.96 million $174
Aug 1, 2 AM $1.23
+0.00%
$10.96 million $174
Aug 1, 1 AM $1.23
+0.00%
$10.96 million $174
Aug 1, 12 AM $1.23
+0.00%
$10.96 million $174
Jul 31, 11 PM $1.23
+0.00%
$10.96 million $174
Jul 31, 10 PM $1.23
+0.00%
$10.96 million $174
Jul 31, 9 PM $1.23
-0.40%
$10.96 million $174
Jul 31, 8 PM $1.24
+0.00%
$11.01 million $140