Decentralized Social Historical Data

DESO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 5.35
+0.13%
$ 47.49 million $ 32,258
Mar 6, 4 PM $ 5.34
+1.01%
$ 47.41 million $ 32,215
Mar 6, 3 PM $ 5.28
-0.98%
$ 46.93 million $ 29,510
Mar 6, 2 PM $ 5.33
-0.92%
$ 47.39 million $ 27,329
Mar 6, 1 PM $ 5.38
-0.03%
$ 47.83 million $ 25,500
Mar 6, 12 PM $ 5.39
-0.80%
$ 47.85 million $ 25,506
Mar 6, 11 AM $ 5.43
+0.07%
$ 48.24 million $ 23,728
Mar 6, 10 AM $ 5.43
+0.12%
$ 48.26 million $ 23,787
Mar 6, 9 AM $ 5.43
-0.03%
$ 48.26 million $ 23,910
Mar 6, 8 AM $ 5.43
-0.01%
$ 48.28 million $ 26,364
Mar 6, 7 AM $ 5.43
+0.02%
$ 48.28 million $ 27,763
Mar 6, 6 AM $ 5.43
+0.04%
$ 48.27 million $ 27,693
Mar 6, 5 AM $ 5.43
+0.09%
$ 48.25 million $ 27,550
Mar 6, 4 AM $ 5.43
-1.10%
$ 48.21 million $ 27,622
Mar 6, 3 AM $ 5.49
-0.16%
$ 48.75 million $ 25,675
Mar 6, 2 AM $ 5.5
-0.28%
$ 48.82 million $ 25,777
Mar 6, 1 AM $ 5.5
+0.95%
$ 48.89 million $ 24,347
Mar 6, 12 AM $ 5.45
-0.20%
$ 48.43 million $ 23,768
Mar 5, 11 PM $ 5.46
-0.20%
$ 48.47 million $ 24,377
Mar 5, 10 PM $ 5.47
+0.02%
$ 48.57 million $ 24,293
Mar 5, 9 PM $ 5.47
-0.04%
$ 48.55 million $ 24,158
Mar 5, 8 PM $ 5.47
+0.03%
$ 48.57 million $ 35,419
Mar 5, 7 PM $ 5.47
+0.15%
$ 48.56 million $ 35,230
Mar 5, 6 PM $ 5.46
+0.02%
$ 48.48 million $ 35,262
Mar 5, 5 PM $ 5.46
-0.07%
$ 48.47 million $ 35,175
Mar 5, 4 PM $ 5.46
+0.11%
$ 48.5 million $ 35,255
Mar 5, 3 PM $ 5.45
-0.09%
$ 48.46 million $ 35,301
Mar 5, 2 PM $ 5.46
-0.01%
$ 48.5 million $ 35,487
Mar 5, 1 PM $ 5.46
-0.02%
$ 48.5 million $ 35,475
Mar 5, 12 PM $ 5.46
+0.14%
$ 48.51 million $ 35,412
Mar 5, 11 AM $ 5.45
-0.25%
$ 48.45 million $ 35,338
Mar 5, 10 AM $ 5.47
+0.24%
$ 48.57 million $ 36,769
Mar 5, 9 AM $ 5.45
+1.11%
$ 48.45 million $ 37,073
Mar 5, 8 AM $ 5.39
+0.57%
$ 47.92 million $ 34,688
Mar 5, 7 AM $ 5.36
-0.06%
$ 47.65 million $ 33,359
Mar 5, 6 AM $ 5.37
-0.16%
$ 47.68 million $ 33,458
Mar 5, 5 AM $ 5.37
-0.04%
$ 47.75 million $ 33,503
Mar 5, 4 AM $ 5.38
+0.17%
$ 47.77 million $ 33,492
Mar 5, 3 AM $ 5.37
-0.14%
$ 47.69 million $ 33,593
Mar 5, 2 AM $ 5.37
-0.01%
$ 47.75 million $ 33,706
Mar 5, 1 AM $ 5.38
+0.14%
$ 47.76 million $ 33,739
Mar 5, 12 AM $ 5.37
-0.11%
$ 47.69 million $ 32,902
Mar 4, 11 PM $ 5.37
-0.01%
$ 47.75 million $ 31,987
Mar 4, 10 PM $ 5.37
+0.01%
$ 47.75 million $ 31,843
Mar 4, 9 PM $ 5.37
+4.72%
$ 47.75 million $ 31,841
Mar 4, 8 PM $ 5.13
-0.15%
$ 45.59 million $ 20,499
Mar 4, 7 PM $ 5.14
-0.23%
$ 45.66 million $ 20,583
Mar 4, 6 PM $ 5.15
+0.03%
$ 45.77 million $ 20,434
Mar 4, 5 PM $ 5.15
+0.04%
$ 45.75 million $ 20,498
Mar 4, 4 PM $ 5.14
-0.21%
$ -- $ 20,463