Decentralized Social Historical Data

DESO Page 18
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 4.74
+0.00%
$ 42.03 million $ 18,280
6:49 PM $ 4.74
+0.00%
$ 42.09 million $ 18,280
6:48 PM $ 4.74
+0.00%
$ 42.09 million $ 18,281
6:47 PM $ 4.73
+0.00%
$ 42.09 million $ 18,271
6:46 PM $ 4.73
+0.00%
$ 42.09 million $ 18,271
6:45 PM $ 4.73
+0.00%
$ 42.09 million $ 18,309
6:44 PM $ 4.73
-0.04%
$ 42.05 million $ 18,309
6:43 PM $ 4.73
+0.00%
$ 42.05 million $ 18,309
6:42 PM $ 4.73
+0.00%
$ 42.05 million $ 18,309
6:41 PM $ 4.73
+0.00%
$ 42.05 million $ 18,309
6:40 PM $ 4.73
+0.00%
$ 42.05 million $ 18,328
6:39 PM $ 4.73
-0.09%
$ 42.02 million $ 18,328
6:38 PM $ 4.73
+0.00%
$ 42.02 million $ 18,327
6:37 PM $ 4.74
+0.00%
$ 42.02 million $ 18,327
6:36 PM $ 4.74
+0.00%
$ 42.02 million $ 18,299
6:35 PM $ 4.74
+0.00%
$ 42.02 million $ 18,299
6:34 PM $ 4.74
+0.00%
$ 42.1 million $ 18,307
6:33 PM $ 4.74
+0.00%
$ 42.1 million $ 18,307
6:32 PM $ 4.74
+0.00%
$ 42.1 million $ 18,302
6:31 PM $ 4.74
+0.00%
$ 42.1 million $ 18,302
6:30 PM $ 4.74
+0.00%
$ 42.1 million $ 18,296
6:29 PM $ 4.74
+0.00%
$ 42.1 million $ 18,319
6:28 PM $ 4.74
+0.00%
$ 42.1 million $ 18,317
6:27 PM $ 4.74
+0.00%
$ 42.1 million $ 18,317
6:26 PM $ 4.74
+0.00%
$ 42.1 million $ 18,319
6:25 PM $ 4.74
+0.00%
$ 42.1 million $ 18,319
6:24 PM $ 4.74
-0.01%
$ 42.08 million $ 18,306
6:23 PM $ 4.74
+0.00%
$ 42.08 million $ 18,306
6:22 PM $ 4.74
+0.00%
$ 42.08 million $ 18,306
6:21 PM $ 4.74
+0.00%
$ 42.08 million $ 18,303
6:20 PM $ 4.74
+0.00%
$ 42.08 million $ 18,303
6:19 PM $ 4.73
-0.04%
$ 42.04 million $ 18,290
6:18 PM $ 4.73
+0.00%
$ 42.04 million $ 18,287
6:17 PM $ 4.73
+0.00%
$ 42.04 million $ 18,290
6:16 PM $ 4.73
+0.00%
$ 42.04 million $ 18,290
6:15 PM $ 4.73
+0.00%
$ 42.04 million $ 18,290
6:14 PM $ 4.73
+0.00%
$ 42.05 million $ 18,290
6:13 PM $ 4.73
+0.00%
$ 42.05 million $ 18,313
6:12 PM $ 4.73
+0.00%
$ 42.05 million $ 18,313
6:11 PM $ 4.73
+0.00%
$ 42.05 million $ 18,319
6:10 PM $ 4.73
+0.00%
$ 42.05 million $ 18,319
6:09 PM $ 4.73
+0.04%
$ 42.05 million $ 18,319
6:08 PM $ 4.73
+0.00%
$ 42.05 million $ 18,308
6:07 PM $ 4.73
+0.00%
$ 42.05 million $ 18,308
6:06 PM $ 4.73
+0.00%
$ 42.05 million $ 18,298
6:05 PM $ 4.73
+0.00%
$ 42.05 million $ 18,298
6:04 PM $ 4.73
-0.01%
$ 42.03 million $ 18,298
6:03 PM $ 4.73
+0.00%
$ 42.03 million $ 18,309
6:02 PM $ 4.73
+0.00%
$ 42.03 million $ 18,309
6:01 PM $ 4.74
+0.00%
$ 42.03 million $ 18,298