Decentralized Social Historical Data

DESO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $33.33
-2.90%
$296.13 million $10.08 million
Mar 21, 2024 $34.32
-1.60%
$304.94 million $10.85 million
Mar 20, 2024 $34.89
+9.71%
$309.96 million $11.22 million
Mar 19, 2024 $31.8
-5.20%
$282.52 million $10.79 million
Mar 18, 2024 $33.54
-6.52%
$298.01 million $10.76 million
Mar 17, 2024 $35.89
+0.59%
$318.88 million $10.69 million
Mar 16, 2024 $35.69
-7.12%
$317.09 million $5.76 million
Mar 15, 2024 $38.43
-4.65%
$341.42 million $4.82 million
Mar 14, 2024 $40.29
+1.07%
$357.95 million $11.01 million
Mar 13, 2024 $39.88
-3.15%
$354.3 million $5.66 million
Mar 12, 2024 $41.15
+5.20%
$365.61 million $3.79 million
Mar 11, 2024 $39.07
+0.48%
$347.1 million $3.09 million
Mar 10, 2024 $38.92
+4.36%
$345.82 million $2.83 million
Mar 9, 2024 $37.27
+0.10%
$331.16 million $3.19 million
Mar 8, 2024 $37.23
-2.91%
$330.77 million $3.16 million
Mar 7, 2024 $38.34
-1.59%
$340.63 million $3.27 million
Mar 6, 2024 $38.97
+3.04%
$346.24 million $3.64 million
Mar 5, 2024 $37.83
-3.09%
$336.1 million $4.72 million
Mar 4, 2024 $39.1
-1.41%
$347.43 million $3.47 million
Mar 3, 2024 $39.67
-0.84%
$352.41 million $2.7 million
Mar 2, 2024 $40.01
-0.01%
$355.47 million $3.03 million
Mar 1, 2024 $39.97
+0.50%
$355.15 million $3.28 million
Feb 29, 2024 $39.77
-5.52%
$353.36 million $2.97 million
Feb 28, 2024 $42.19
+5.68%
$374.85 million $3.17 million
Feb 27, 2024 $39.88
+1.29%
$354.32 million $3.1 million
Feb 26, 2024 $39.37
+7.20%
$349.82 million $2.47 million
Feb 25, 2024 $36.73
-4.98%
$326.32 million $2.05 million
Feb 24, 2024 $38.65
+6.04%
$343.43 million $2.17 million
Feb 23, 2024 $36.44
-2.27%
$323.71 million $2.76 million
Feb 22, 2024 $37.28
-0.30%
$331.22 million $2.4 million
Feb 21, 2024 $37.39
-4.47%
$332.15 million $2.43 million
Feb 20, 2024 $39.18
-0.28%
$348.07 million $2.67 million
Feb 19, 2024 $39.26
+2.55%
$348.85 million $2.8 million
Feb 18, 2024 $38.31
+1.93%
$340.35 million $2.56 million
Feb 17, 2024 $37.56
-1.34%
$333.72 million $2.51 million
Feb 16, 2024 $38.02
-5.58%
$337.77 million $3.25 million
Feb 15, 2024 $40.27
+0.19%
$357.74 million $2.85 million
Feb 14, 2024 $40.22
-3.37%
$357.35 million $2.98 million
Feb 13, 2024 $41.63
+2.06%
$369.83 million $2.43 million
Feb 12, 2024 $40.7
-5.76%
$361.63 million $2.69 million
Feb 11, 2024 $43.19
+5.03%
$383.74 million $2.46 million
Feb 10, 2024 $41.15
+8.40%
$365.62 million $2.59 million
Feb 9, 2024 $37.96
-1.47%
$337.29 million $2.56 million
Feb 8, 2024 $38.57
+9.06%
$342.69 million $2.75 million
Feb 7, 2024 $35.35
-0.27%
$314.03 million $2.35 million
Feb 6, 2024 $35.44
+10.86%
$314.89 million $2.75 million
Feb 5, 2024 $31.97
-4.09%
$284.03 million $2.58 million
Feb 4, 2024 $33.35
-7.78%
$296.31 million $2.11 million
Feb 3, 2024 $36.15
-0.16%
$321.2 million $2.19 million
Feb 2, 2024 $36.21
-3.85%
$321.72 million $2.26 million