Decentralized Social Historical Data

DESO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 5.14
-0.23%
$ 45.66 million $ 20,583
Mar 4, 6 PM $ 5.15
+0.03%
$ 45.77 million $ 20,434
Mar 4, 5 PM $ 5.15
+0.04%
$ 45.75 million $ 20,498
Mar 4, 4 PM $ 5.14
-0.21%
$ -- $ 20,463
Mar 4, 1 PM $ 5.15
+0.04%
$ 45.77 million $ 20,258
Mar 4, 12 PM $ 5.15
-0.23%
$ 45.75 million $ 20,245
Mar 4, 11 AM $ 5.16
-0.04%
$ 45.86 million $ 20,235
Mar 4, 9 AM $ 5.18
-0.03%
$ 46 million $ 18,502
Mar 4, 8 AM $ 5.18
-0.03%
$ 46.01 million $ 18,487
Mar 4, 7 AM $ 5.18
-0.29%
$ 45.98 million $ 18,281
Mar 4, 6 AM $ 5.19
+0.15%
$ 46.1 million $ 18,220
Mar 4, 5 AM $ 5.18
-0.08%
$ 46.04 million $ 18,161
Mar 4, 4 AM $ 5.18
-0.08%
$ 46.06 million $ 18,116
Mar 4, 3 AM $ 5.18
-0.07%
$ 46.01 million $ 17,987
Mar 4, 2 AM $ 5.18
-0.15%
$ 46.04 million $ 17,828
Mar 4, 1 AM $ 5.19
+0.06%
$ 46.11 million $ 17,693
Mar 4, 12 AM $ 5.19
+0.08%
$ 46.08 million $ 17,661
Mar 3, 11 PM $ 5.18
+0.00%
$ 46.05 million $ 17,677
Mar 3, 10 PM $ 5.18
-0.06%
$ 46.05 million $ 17,649
Mar 3, 9 PM $ 5.19
+0.09%
$ 46.08 million $ 17,658
Mar 3, 8 PM $ 5.18
-0.12%
$ 46.05 million $ 17,583
Mar 3, 7 PM $ 5.19
-0.08%
$ 46.12 million $ 17,633
Mar 3, 6 PM $ 5.2
+0.13%
$ 46.16 million $ 17,798
Mar 3, 5 PM $ 5.19
+0.11%
$ 46.14 million $ 17,786
Mar 3, 4 PM $ 5.19
+0.14%
$ 46.08 million $ 17,711
Mar 3, 3 PM $ 5.18
+0.05%
$ 46.01 million $ 17,851
Mar 3, 2 PM $ 5.17
+0.00%
$ 45.95 million $ 18,090
Mar 3, 1 PM $ 5.18
+0.03%
$ 45.99 million $ 18,051
Mar 3, 12 PM $ 5.18
+0.07%
$ 45.99 million $ 18,234
Mar 3, 11 AM $ 5.17
+0.05%
$ 45.96 million $ 18,192
Mar 3, 10 AM $ 5.17
-0.02%
$ 45.93 million $ 18,032
Mar 3, 9 AM $ 5.17
-0.18%
$ 45.94 million $ 17,902
Mar 3, 8 AM $ 5.18
+0.02%
$ 46.03 million $ 17,791
Mar 3, 7 AM $ 5.18
+0.02%
$ 46.02 million $ 17,913
Mar 3, 6 AM $ 5.18
+0.14%
$ 46.01 million $ 18,057
Mar 3, 5 AM $ 5.17
-0.04%
$ 45.94 million $ 18,156
Mar 3, 4 AM $ 5.17
-0.03%
$ 45.96 million $ 18,204
Mar 3, 3 AM $ 5.17
-0.04%
$ 45.98 million $ 17,934
Mar 3, 2 AM $ 5.18
-0.18%
$ 45.99 million $ 17,685
Mar 3, 1 AM $ 5.19
-0.03%
$ 46.07 million $ 22,197
Mar 3, 12 AM $ 5.19
+0.01%
$ 46.09 million $ 23,356
Mar 2, 11 PM $ 5.19
+0.10%
$ 46.08 million $ 23,359
Mar 2, 10 PM $ 5.18
-0.02%
$ 46.03 million $ 23,271
Mar 2, 9 PM $ 5.18
+0.03%
$ 46.04 million $ 23,343
Mar 2, 8 PM $ 5.18
-0.10%
$ 46.03 million $ 23,505
Mar 2, 7 PM $ 5.19
-0.02%
$ 46.08 million $ 23,602
Mar 2, 6 PM $ 5.18
+0.03%
$ 46.03 million $ 23,492
Mar 2, 5 PM $ 5.18
-0.22%
$ 46.02 million $ 23,805
Mar 2, 4 PM $ 5.19
-0.02%
$ 46.12 million $ 23,755
Mar 2, 3 PM $ 5.2
+0.50%
$ 46.16 million $ 23,552