Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 PM $1.14
+0.45%
$10.17 million $988
Sep 30, 10 PM $1.14
+0.00%
$10.12 million $979
Sep 30, 9 PM $1.14
+0.00%
$10.12 million $951
Sep 30, 8 PM $1.14
+0.00%
$10.12 million $951
Sep 30, 7 PM $1.14
+0.00%
$10.12 million $944
Sep 30, 6 PM $1.14
-0.16%
$10.12 million $944
Sep 30, 5 PM $1.14
+3.41%
$10.14 million $934
Sep 30, 4 PM $1.1
+0.00%
$9.8 million $398
Sep 30, 3 PM $1.1
-2.27%
$9.8 million $416
Sep 30, 2 PM $1.13
-0.90%
$10.03 million $186
Sep 30, 1 PM $1.14
+0.00%
$10.12 million $89
Sep 30, 12 PM $1.14
+0.00%
$10.12 million $89
Sep 30, 11 AM $1.14
+0.00%
$10.12 million $89
Sep 30, 10 AM $1.14
+0.00%
$10.12 million $89
Sep 30, 9 AM $1.14
-0.60%
$10.12 million $89
Sep 30, 8 AM $1.15
+0.00%
$10.18 million $84
Sep 30, 7 AM $1.15
+0.00%
$10.18 million $197
Sep 30, 6 AM $1.15
+0.00%
$10.18 million $197
Sep 30, 5 AM $1.15
+0.00%
$10.18 million $197
Sep 30, 4 AM $1.15
+0.00%
$10.18 million $197
Sep 30, 3 AM $1.15
+0.00%
$10.18 million $131
Sep 30, 2 AM $1.15
+0.00%
$10.18 million $131
Sep 30, 1 AM $1.15
+0.00%
$10.18 million $131
Sep 30, 12 AM $1.15
+0.00%
$10.18 million $131
Sep 29, 11 PM $1.15
+0.00%
$10.18 million $131
Sep 29, 10 PM $1.15
+0.00%
$10.18 million $131
Sep 29, 9 PM $1.15
+0.00%
$10.18 million $131
Sep 29, 8 PM $1.15
+0.00%
$10.18 million $131
Sep 29, 7 PM $1.15
+0.00%
$10.18 million $131
Sep 29, 6 PM $1.15
+0.00%
$10.18 million $131
Sep 29, 5 PM $1.15
+0.00%
$10.18 million $131
Sep 29, 4 PM $1.15
+1.06%
$10.18 million $131
Sep 29, 3 PM $1.13
+0.00%
$10.08 million $113
Sep 29, 2 PM $1.13
+0.00%
$10.08 million $113
Sep 29, 1 PM $1.13
+0.00%
$10.08 million $113
Sep 29, 12 PM $1.13
+0.00%
$10.08 million $113
Sep 29, 11 AM $1.13
+0.00%
$10.08 million $113
Sep 29, 10 AM $1.13
+0.00%
$10.08 million $169
Sep 29, 9 AM $1.13
+0.00%
$10.08 million $169
Sep 29, 8 AM $1.13
+0.76%
$10.08 million $169
Sep 29, 7 AM $1.13
+0.00%
$10 million $56
Sep 29, 6 AM $1.13
+0.00%
$10 million $56
Sep 29, 5 AM $1.13
+0.00%
$10 million $56
Sep 29, 4 AM $1.13
+0.00%
$10 million $354
Sep 29, 3 AM $1.13
+0.00%
$10 million $354
Sep 29, 2 AM $1.13
+0.00%
$10 million $354
Sep 29, 1 AM $1.13
+0.00%
$10 million $354
Sep 29, 12 AM $1.13
+0.00%
$10 million $354
Sep 28, 11 PM $1.13
+0.00%
$10 million $354
Sep 28, 10 PM $1.13
+0.00%
$10 million $354