Decentralized Social Historical Data

DESO Page 19
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $1.23
+0.00%
$10.96 million $174
Jul 31, 9 PM $1.23
-0.40%
$10.96 million $174
Jul 31, 8 PM $1.24
+0.00%
$11.01 million $140
Jul 31, 7 PM $1.24
+0.00%
$11.01 million $140
Jul 31, 6 PM $1.24
+0.00%
$11.01 million $253
Jul 31, 5 PM $1.24
+0.00%
$11.01 million $253
Jul 31, 4 PM $1.24
-0.56%
$11.01 million $253
Jul 31, 3 PM $1.25
+0.56%
$11.07 million $2,342
Jul 31, 2 PM $1.24
+0.00%
$11.01 million $2,328
Jul 31, 1 PM $1.24
+0.00%
$11.01 million $2,328
Jul 31, 12 PM $1.24
+0.00%
$11.01 million $2,448
Jul 31, 11 AM $1.24
+0.00%
$11.01 million $2,448
Jul 31, 10 AM $1.24
+0.00%
$11.01 million $2,448
Jul 31, 9 AM $1.24
+0.00%
$11.01 million $2,448
Jul 31, 8 AM $1.24
+0.00%
$11.01 million $2,448
Jul 31, 7 AM $1.24
+0.00%
$11.01 million $2,448
Jul 31, 6 AM $1.24
+0.00%
$11.01 million $2,448
Jul 31, 5 AM $1.24
+0.00%
$11.01 million $3,186
Jul 31, 4 AM $1.24
+0.41%
$11.01 million $3,238
Jul 31, 3 AM $1.23
+0.00%
$10.96 million $3,212
Jul 31, 2 AM $1.23
+0.00%
$10.96 million $3,212
Jul 31, 1 AM $1.23
+0.00%
$10.96 million $3,212
Jul 31, 12 AM $1.23
+0.00%
$10.96 million $3,212
Jul 30, 11 PM $1.23
+0.00%
$10.96 million $3,217
Jul 30, 10 PM $1.23
+0.00%
$10.96 million $3,223
Jul 30, 9 PM $1.23
+0.00%
$10.96 million $3,223
Jul 30, 8 PM $1.23
+0.00%
$10.96 million $3,223
Jul 30, 7 PM $1.23
+0.00%
$10.96 million $3,251
Jul 30, 6 PM $1.23
+0.00%
$10.96 million $3,138
Jul 30, 5 PM $1.23
+0.00%
$10.96 million $3,169
Jul 30, 4 PM $1.23
+5.47%
$10.96 million $3,169
Jul 30, 3 PM $1.17
+0.00%
$10.39 million $1,031
Jul 30, 2 PM $1.17
+0.00%
$10.39 million $1,031
Jul 30, 1 PM $1.17
+0.09%
$10.39 million $1,031
Jul 30, 12 PM $1.17
+0.00%
$10.39 million $911
Jul 30, 11 AM $1.17
+0.00%
$10.39 million $911
Jul 30, 10 AM $1.17
+0.00%
$10.39 million $911
Jul 30, 9 AM $1.17
+0.00%
$10.39 million $1,067
Jul 30, 8 AM $1.17
+0.00%
$10.39 million $1,067
Jul 30, 7 AM $1.17
+0.00%
$10.39 million $1,067
Jul 30, 6 AM $1.17
-4.65%
$10.39 million $1,067
Jul 30, 5 AM $1.23
+1.32%
$10.89 million $507
Jul 30, 4 AM $1.21
-0.41%
$10.75 million $456
Jul 30, 3 AM $1.22
+0.00%
$10.79 million $410
Jul 30, 2 AM $1.22
+0.00%
$10.79 million $410
Jul 30, 1 AM $1.22
+0.00%
$10.79 million $492
Jul 30, 12 AM $1.22
+0.50%
$10.79 million $492
Jul 29, 11 PM $1.21
-0.08%
$10.74 million $487
Jul 29, 10 PM $1.21
+0.00%
$10.75 million $481
Jul 29, 9 PM $1.21
+0.00%
$10.75 million $481