Decentralized Social Historical Data

DESO Page 19
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 4.73
+0.00%
$ 42.04 million $ 18,239
7:52 PM $ 4.73
+0.00%
$ 42.04 million $ 18,238
7:51 PM $ 4.73
+0.00%
$ 42.04 million $ 18,238
7:50 PM $ 4.73
+0.00%
$ 42.04 million $ 18,238
7:49 PM $ 4.73
+0.04%
$ 42.03 million $ 18,238
7:48 PM $ 4.73
+0.00%
$ 42.03 million $ 18,235
7:47 PM $ 4.73
+0.00%
$ 42.03 million $ 18,218
7:46 PM $ 4.73
+0.00%
$ 42.03 million $ 18,218
7:45 PM $ 4.73
+0.00%
$ 42.03 million $ 18,217
7:44 PM $ 4.73
-0.03%
$ 42.06 million $ 18,217
7:43 PM $ 4.74
+0.00%
$ 42.06 million $ 18,221
7:42 PM $ 4.74
+0.00%
$ 42.06 million $ 18,221
7:41 PM $ 4.74
+0.00%
$ 42.06 million $ 18,243
7:40 PM $ 4.74
+0.00%
$ 42.06 million $ 18,243
7:39 PM $ 4.74
+0.00%
$ 42.07 million $ 18,258
7:38 PM $ 4.73
+0.00%
$ 42.07 million $ 18,238
7:37 PM $ 4.73
+0.00%
$ 42.07 million $ 18,238
7:36 PM $ 4.73
+0.00%
$ 42.07 million $ 18,238
7:35 PM $ 4.73
+0.00%
$ 42.07 million $ 18,238
7:34 PM $ 4.74
-0.02%
$ 42.08 million $ 18,267
7:33 PM $ 4.74
+0.00%
$ 42.08 million $ 18,285
7:32 PM $ 4.74
+0.00%
$ 42.08 million $ 18,285
7:31 PM $ 4.73
+0.00%
$ 42.08 million $ 18,260
7:30 PM $ 4.73
+0.00%
$ 42.08 million $ 18,260
7:29 PM $ 4.73
+0.00%
$ 42.04 million $ 18,260
7:28 PM $ 4.73
+0.00%
$ 42.04 million $ 18,291
7:27 PM $ 4.73
+0.00%
$ 42.04 million $ 18,259
7:26 PM $ 4.73
+0.00%
$ 42.04 million $ 18,259
7:25 PM $ 4.73
+0.00%
$ 42.04 million $ 18,269
7:24 PM $ 4.73
-0.11%
$ 42.06 million $ 18,269
7:23 PM $ 4.73
+0.00%
$ 42.06 million $ 18,273
7:22 PM $ 4.73
+0.00%
$ 42.06 million $ 18,273
7:21 PM $ 4.73
+0.00%
$ 42.06 million $ 18,241
7:20 PM $ 4.73
+0.00%
$ 42.06 million $ 18,241
7:19 PM $ 4.73
+0.00%
$ 42.01 million $ 18,241
7:18 PM $ 4.73
+0.00%
$ 42.01 million $ 18,277
7:17 PM $ 4.74
+0.00%
$ 42.01 million $ 18,277
7:16 PM $ 4.74
+0.00%
$ 42.01 million $ 18,239
7:15 PM $ 4.74
+0.00%
$ 42.01 million $ 18,239
7:14 PM $ 4.73
-0.07%
$ 42.03 million $ 18,258
7:13 PM $ 4.73
+0.00%
$ 42.03 million $ 18,258
7:12 PM $ 4.73
+0.00%
$ 42.03 million $ 18,283
7:11 PM $ 4.73
+0.00%
$ 42.03 million $ 18,283
7:10 PM $ 4.73
+0.00%
$ 42.03 million $ 18,254
7:09 PM $ 4.73
+0.01%
$ 42.06 million $ 18,254
7:08 PM $ 4.73
+0.00%
$ 42.06 million $ 18,253
7:07 PM $ 4.73
+0.00%
$ 42.06 million $ 18,274
7:06 PM $ 4.73
+0.00%
$ 42.06 million $ 18,274
7:05 PM $ 4.73
+0.00%
$ 42.06 million $ 18,293
7:04 PM $ 4.73
-0.11%
$ 42.05 million $ 18,293