Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 4.73
+0.00%
$ 41.97 million $ 22,442
11:19 PM $ 4.73
-0.02%
$ 42.01 million $ 22,459
11:18 PM $ 4.73
+0.00%
$ 42.01 million $ 22,459
11:17 PM $ 4.73
-0.15%
$ 42.01 million $ 22,474
11:16 PM $ 4.74
+0.00%
$ 42.01 million $ 22,474
11:15 PM $ 4.74
+0.15%
$ 42.01 million $ 22,502
11:14 PM $ 4.73
+0.00%
$ 42.02 million $ 22,485
11:13 PM $ 4.73
+0.00%
$ 42.02 million $ 22,485
11:12 PM $ 4.73
+0.00%
$ 42.02 million $ 22,485
11:11 PM $ 4.73
-0.15%
$ 42.02 million $ 22,492
11:10 PM $ 4.74
+0.00%
$ 42.02 million $ 22,492
11:09 PM $ 4.74
+0.00%
$ 42.09 million $ 22,492
11:08 PM $ 4.73
+0.00%
$ 42.09 million $ 22,497
11:07 PM $ 4.73
+0.00%
$ 42.09 million $ 22,483
11:06 PM $ 4.73
+0.00%
$ 42.09 million $ 22,483
11:05 PM $ 4.74
+0.00%
$ 42.09 million $ 22,483
11:04 PM $ 4.73
-0.17%
$ 42.03 million $ 22,472
11:03 PM $ 4.74
+0.00%
$ 42.03 million $ 22,472
11:02 PM $ 4.74
+0.00%
$ 42.03 million $ 22,517
11:01 PM $ 4.74
+0.15%
$ 42.03 million $ 22,517
11:00 PM $ 4.73
+0.00%
$ 42.03 million $ 22,478
10:59 PM $ 4.73
-0.02%
$ 42.03 million $ 22,493
10:58 PM $ 4.73
+0.00%
$ 42.03 million $ 22,509
10:57 PM $ 4.73
+0.00%
$ 42.03 million $ 22,501
10:56 PM $ 4.73
+0.00%
$ 42.03 million $ 22,501
10:55 PM $ 4.73
+0.00%
$ 42.03 million $ 22,483
10:54 PM $ 4.73
+0.01%
$ 42.04 million $ 22,514
10:53 PM $ 4.73
+0.00%
$ 42.04 million $ 22,514
10:52 PM $ 4.73
+0.00%
$ 42.04 million $ 22,514
10:51 PM $ 4.73
-0.14%
$ 42.04 million $ 22,523
10:50 PM $ 4.74
+0.00%
$ 42.04 million $ 22,508
10:49 PM $ 4.74
+0.00%
$ 42.1 million $ 22,508
10:48 PM $ 4.74
+0.00%
$ 42.1 million $ 22,521
10:47 PM $ 4.74
+0.00%
$ 42.1 million $ 22,493
10:46 PM $ 4.74
+0.00%
$ 42.1 million $ 22,503
10:45 PM $ 4.74
+0.00%
$ 42.1 million $ 22,503
10:44 PM $ 4.74
+0.14%
$ 42.1 million $ 22,485
10:43 PM $ 4.73
+0.00%
$ 42.1 million $ 22,485
10:42 PM $ 4.73
+0.00%
$ 42.1 million $ 22,485
10:41 PM $ 4.73
+0.00%
$ 42.1 million $ 22,485
10:40 PM $ 4.73
+0.00%
$ 42.1 million $ 22,485
10:39 PM $ 4.73
-0.04%
$ 42.05 million $ 22,504
10:38 PM $ 4.74
+0.00%
$ 42.05 million $ 22,507
10:37 PM $ 4.73
-0.14%
$ 42.05 million $ 22,507
10:36 PM $ 4.74
+0.00%
$ 42.05 million $ 22,507
10:35 PM $ 4.74
+0.00%
$ 42.05 million $ 22,536
10:34 PM $ 4.74
+0.00%
$ 42.12 million $ 22,558
10:33 PM $ 4.74
+0.00%
$ 42.12 million $ 22,537
10:32 PM $ 4.74
+0.00%
$ 42.12 million $ 22,537
10:31 PM $ 4.74
+0.00%
$ 42.12 million $ 22,546