Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 4.03
-6.87%
$ 35.39 million $ 784,207
May 26 $ 4.36
-18.10%
$ 38.72 million $ 760,483
May 19 $ 5.27
+8.69%
$ 47.27 million $ 6.16 million
May 12 $ 4.62
-13.81%
$ 43.13 million $ 12.6 million
May 5 $ 5.16
-14.50%
$ 47.62 million $ 12.77 million
Apr 28 $ 6.04
-1.73%
$ 53.65 million $ 10.97 million
Apr 21 $ 6.14
+4.19%
$ 54.58 million $ 12.33 million
Apr 14 $ 5.86
-6.73%
$ 52.39 million $ 7.64 million
Apr 7 $ 6.18
-10.51%
$ 55.84 million $ 13.71 million
Mar 31 $ 7.82
+11.23%
$ 61.32 million $ 9.56 million
Mar 24 $ 7.43
-13.12%
$ 62.46 million $ 15.47 million
Mar 17 $ 8.1
+1.51%
$ 76.24 million $ 28.89 million
Mar 10 $ 8.18
-16.89%
$ 70.86 million $ 29.5 million
Mar 3 $ 10.37
+3.09%
$ 87.47 million $ 3.32 million
Feb 24 $ 10.06
-0.15%
$ 89.36 million $ 4.29 million
Feb 17 $ 8.93
-14.91%
$ 85.86 million $ 3.67 million
Feb 10 $ 10.1
-22.51%
$ 93.29 million $ 4 million
Feb 3 $ 13.11
-7.89%
$ 116.24 million $ 4.2 million
Jan 27 $ 14.24
-23.99%
$ 126.48 million $ 4.49 million
Jan 20 $ 18.95
+86.48%
$ 166.41 million $ 5.64 million
Jan 13 $ 11.66
+15.03%
$ 90.28 million $ 2.96 million
Jan 6 $ 11.47
+2.44%
$ 90.02 million $ 2.42 million
Dec 30 $ 11.04
-0.77%
$ 99.49 million $ 1.87 million
Dec 23 $ 10.79
+13.47%
$ 98.84 million $ 2.45 million
Dec 16 $ 9.5
-21.88%
$ 84.47 million $ 4.44 million
Dec 9 $ 12.27
-5.39%
$ 108.09 million $ 4.62 million
Dec 2 $ 12.95
+60.53%
$ 115.21 million $ 5.57 million
Nov 25 $ 8.06
+17.79%
$ 71.65 million $ 4.11 million
Nov 18 $ 6.85
+48.44%
$ 60.84 million $ 3.31 million
Nov 11 $ 4.38
+6.51%
$ 40.99 million $ 3.75 million
Nov 4 $ 4.04
+27.01%
$ 36.55 million $ 2.48 million
Oct 28 $ 3.18
-24.67%
$ 28.23 million $ 2.45 million
Oct 21 $ 4.56
-26.99%
$ 37.47 million $ 2.51 million
Oct 14 $ 6.27
-0.35%
$ 55.73 million $ 2.35 million
Oct 7 $ 6.35
-3.20%
$ 55.93 million $ 1.85 million
Sep 30 $ 6.42
-5.10%
$ 58.26 million $ 2.49 million
Sep 23 $ 6.79
+2.31%
$ 60.02 million $ 2.7 million
Sep 16 $ 6.72
-0.70%
$ 59.39 million $ 2.47 million
Sep 9 $ 6.85
+6.36%
$ 60.38 million $ 2.82 million
Sep 2 $ 6.17
-0.91%
$ 57.18 million $ 3.93 million
Aug 26 $ 6.19
-19.18%
$ 55.01 million $ 5.09 million
Aug 19 $ 8.43
+33.69%
$ 68.06 million $ 5.3 million
Aug 12 $ 6.27
-2.59%
$ 56.03 million $ 4.24 million
Aug 5 $ 6.63
-10.75%
$ 57.42 million $ 9.34 million
Jul 29 $ 7.44
-53.19%
$ 66.06 million $ 13.14 million
Jul 22 $ 16.25
-1.49%
$ 141.14 million $ 3.48 million
Jul 15 $ 16.06
-5.85%
$ 146.57 million $ 5.17 million
Jul 8 $ 17.11
-3.87%
$ 151.55 million $ 14.41 million
Jul 1 $ 17.99
-6.14%
$ 158.16 million $ 30.28 million
Jun 24 $ 18.84
-0.23%
$ 170.31 million $ 47.91 million