Decentralized Social Historical Data

DESO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $37.67
+0.23%
$334.72 million $2.41 million
Jan 31, 2024 $37.61
-4.34%
$334.18 million $2.27 million
Jan 30, 2024 $39.33
-1.86%
$349.47 million $2.24 million
Jan 29, 2024 $40.08
+2.20%
$356.1 million $2.17 million
Jan 28, 2024 $39.22
+1.11%
$348.46 million $2.12 million
Jan 27, 2024 $38.81
-0.82%
$344.78 million $2.08 million
Jan 26, 2024 $39.15
+14.56%
$347.87 million $2.46 million
Jan 25, 2024 $34.22
+0.18%
$304.07 million $2.18 million
Jan 24, 2024 $34.16
+9.96%
$303.52 million $2.48 million
Jan 23, 2024 $31.03
-8.14%
$275.69 million $5.45 million
Jan 22, 2024 $33.78
-14.19%
$300.13 million $2.45 million
Jan 21, 2024 $39.37
-0.30%
$349.77 million $1.94 million
Jan 20, 2024 $39.49
+0.04%
$350.86 million $2.25 million
Jan 19, 2024 $39.59
-8.12%
$351.77 million $3.02 million
Jan 18, 2024 $43.09
-7.19%
$382.85 million $3.12 million
Jan 17, 2024 $46.55
+8.27%
$413.54 million $3.76 million
Jan 16, 2024 $43.02
+8.64%
$382.18 million $2.61 million
Jan 15, 2024 $39.6
-2.03%
$351.8 million $1.97 million
Jan 14, 2024 $40.53
+1.88%
$360.11 million $2.78 million
Jan 13, 2024 $39.78
+2.06%
$353.41 million $3.23 million
Jan 12, 2024 $38.95
-9.24%
$346.08 million $3.51 million
Jan 11, 2024 $42.92
+0.32%
$381.35 million $5.14 million
Jan 10, 2024 $42.78
+6.24%
$380.06 million $3.45 million
Jan 9, 2024 $40.27
-0.91%
$357.76 million $4 million
Jan 8, 2024 $40.64
+5.11%
$361.07 million $3.13 million
Jan 7, 2024 $38.69
-4.16%
$343.72 million $2.29 million
Jan 6, 2024 $40.48
+1.09%
$359.6 million $2.49 million
Jan 5, 2024 $40.03
+4.01%
$355.67 million $3.17 million
Jan 4, 2024 $38.52
+17.18%
$342.26 million $2.49 million
Jan 3, 2024 $32.82
-11.69%
$291.55 million $2.62 million
Jan 2, 2024 $37.16
+2.24%
$330.17 million $2.18 million
Jan 1, 2024 $36.24
-5.11%
$321.97 million $2.79 million
Dec 31, 2023 $38.19
+3.33%
$339.3 million $1.73 million
Dec 30, 2023 $36.96
+6.89%
$328.38 million $1.84 million
Dec 29, 2023 $34.58
-7.36%
$307.21 million $2.35 million
Dec 28, 2023 $37.33
-1.30%
$331.65 million $2.64 million
Dec 27, 2023 $37.81
+2.67%
$335.92 million $2.45 million
Dec 26, 2023 $36.83
-2.16%
$327.19 million $3.02 million
Dec 25, 2023 $37.63
+3.74%
$334.3 million $3 million
Dec 24, 2023 $36.27
-1.25%
$322.21 million $2.98 million
Dec 23, 2023 $36.83
+28.00%
$327.2 million $5.6 million
Dec 22, 2023 $28.79
-0.11%
$255.82 million $2.63 million
Dec 21, 2023 $28.9
+8.06%
$256.78 million $836,208
Dec 20, 2023 $26.75
+14.35%
$237.63 million $2.72 million
Dec 19, 2023 $23.39
-2.61%
$207.81 million $1.98 million
Dec 18, 2023 $23.97
-7.27%
$212.95 million $3.08 million
Dec 17, 2023 $25.85
+6.44%
$229.64 million $2.97 million
Dec 16, 2023 $24.2
+11.97%
$215.05 million $2.63 million
Dec 15, 2023 $21.62
-2.82%
$192.07 million $2.37 million
Dec 14, 2023 $22.24
+10.40%
$197.62 million $2.19 million