Decentralized Social Historical Data

DESO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 3.21
+2.77%
$ 28.48 million $ 601
Jun 12, 9 AM $ 3.12
+0.21%
$ 27.72 million $ 7,824
Jun 12, 8 AM $ 3.11
+0.24%
$ 27.66 million $ 7,829
Jun 12, 7 AM $ 3.11
+0.13%
$ 27.59 million $ 7,767
Jun 12, 6 AM $ 3.1
-0.31%
$ 27.56 million $ 7,646
Jun 12, 5 AM $ 3.11
-0.23%
$ 27.64 million $ 7,617
Jun 12, 4 AM $ 3.12
+0.21%
$ 27.71 million $ 7,604
Jun 12, 3 AM $ 3.11
+0.10%
$ 27.65 million $ 7,498
Jun 12, 2 AM $ 3.11
+0.08%
$ 27.62 million $ 7,400
Jun 12, 1 AM $ 3.11
-0.16%
$ 27.6 million $ 7,363
Jun 12, 12 AM $ 3.11
+0.04%
$ 27.64 million $ 7,379
Jun 11, 11 PM $ 3.11
+0.05%
$ 27.63 million $ 7,391
Jun 11, 10 PM $ 3.11
+0.03%
$ 27.62 million $ 7,402
Jun 11, 9 PM $ 3.11
+0.04%
$ 27.61 million $ 7,410
Jun 11, 8 PM $ 3.11
-0.48%
$ 27.6 million $ 7,650
Jun 11, 7 PM $ 3.12
+2.81%
$ 27.73 million $ 7,670
Jun 11, 6 PM $ 3.04
-0.71%
$ 26.98 million $ 7,364
Jun 11, 5 PM $ 3.06
+0.36%
$ 27.15 million $ 7,343
Jun 11, 4 PM $ 3.15
-0.56%
$ 28.02 million $ 3,409
Jun 11, 3 PM $ 3.17
-0.10%
$ 28.18 million $ 5,871
Jun 11, 2 PM $ 3.17
-0.20%
$ 28.2 million $ 5,913
Jun 11, 1 PM $ 3.18
+0.11%
$ 28.26 million $ 5,928
Jun 11, 12 PM $ 3.18
-0.10%
$ 28.23 million $ 5,953
Jun 11, 11 AM $ 3.18
+0.18%
$ 28.26 million $ 6,035
Jun 11, 10 AM $ 3.17
-0.50%
$ 28.17 million $ 6,116
Jun 11, 9 AM $ 3.19
+0.41%
$ 28.34 million $ 6,198
Jun 11, 8 AM $ 3.18
+0.18%
$ 28.22 million $ 6,186
Jun 11, 7 AM $ 3.17
-1.13%
$ 28.17 million $ 6,556
Jun 11, 6 AM $ 3.21
+0.10%
$ 28.49 million $ 6,580
Jun 11, 5 AM $ 3.2
-0.01%
$ 28.46 million $ 6,585
Jun 11, 4 AM $ 3.2
+0.04%
$ 28.47 million $ 6,555
Jun 11, 3 AM $ 3.2
+0.44%
$ 28.45 million $ 6,584
Jun 11, 2 AM $ 3.19
-0.05%
$ 28.33 million $ 6,613
Jun 11, 1 AM $ 3.19
+0.30%
$ 28.34 million $ 6,627
Jun 11, 12 AM $ 3.18
-0.75%
$ 28.26 million $ 6,618
Jun 10, 11 PM $ 3.2
-0.29%
$ 28.47 million $ 6,603
Jun 10, 10 PM $ 3.21
-0.79%
$ 28.55 million $ 7,105
Jun 10, 9 PM $ 3.24
-1.30%
$ 28.78 million $ 7,234
Jun 10, 8 PM $ 3.28
-0.13%
$ 29.16 million $ 7,326
Jun 10, 7 PM $ 3.29
-0.04%
$ 29.2 million $ 7,342
Jun 10, 6 PM $ 3.29
+0.07%
$ 29.21 million $ 7,337
Jun 10, 5 PM $ 3.29
-0.06%
$ 29.19 million $ 7,354
Jun 10, 4 PM $ 3.29
-0.77%
$ 29.21 million $ 7,372
Jun 10, 3 PM $ 3.31
+0.44%
$ 29.43 million $ 7,284
Jun 10, 2 PM $ 3.3
+0.02%
$ 29.3 million $ 7,242
Jun 10, 1 PM $ 3.3
+0.00%
$ 29.3 million $ 7,294
Jun 10, 12 PM $ 3.3
+0.66%
$ 29.3 million $ 7,250
Jun 10, 11 AM $ 3.28
-0.53%
$ 29.11 million $ 7,163
Jun 10, 10 AM $ 3.29
+0.41%
$ 29.26 million $ 7,546
Jun 10, 9 AM $ 3.28
+0.02%
$ 29.14 million $ 7,484