Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $1.13
+0.00%
$10 million $354
Sep 28, 9 PM $1.13
+0.00%
$10 million $354
Sep 28, 8 PM $1.13
+0.00%
$10 million $354
Sep 28, 7 PM $1.13
+0.00%
$10 million $354
Sep 28, 6 PM $1.13
+0.00%
$10 million $354
Sep 28, 5 PM $1.13
+0.00%
$10 million $354
Sep 28, 4 PM $1.13
+0.00%
$10 million $354
Sep 28, 3 PM $1.13
+0.00%
$10 million $354
Sep 28, 2 PM $1.13
+0.00%
$10 million $354
Sep 28, 1 PM $1.13
+0.00%
$10 million $354
Sep 28, 12 PM $1.13
+0.00%
$10 million $385
Sep 28, 11 AM $1.13
+0.91%
$10 million $390
Sep 28, 10 AM $1.12
+0.00%
$9.91 million $507
Sep 28, 9 AM $1.12
+0.00%
$9.91 million $507
Sep 28, 8 AM $1.12
+0.00%
$9.91 million $507
Sep 28, 7 AM $1.12
+0.00%
$9.91 million $512
Sep 28, 6 AM $1.12
+0.00%
$9.91 million $536
Sep 28, 5 AM $1.12
-1.36%
$9.91 million $536
Sep 28, 4 AM $1.13
+0.00%
$10.05 million $239
Sep 28, 3 AM $1.13
+0.00%
$10.05 million $239
Sep 28, 2 AM $1.13
+0.00%
$10.05 million $239
Sep 28, 1 AM $1.13
+0.00%
$10.05 million $239
Sep 28, 12 AM $1.13
+0.00%
$10.05 million $239
Sep 27, 11 PM $1.13
+0.00%
$10.05 million $239
Sep 27, 10 PM $1.13
+0.00%
$10.05 million $239
Sep 27, 9 PM $1.13
+0.00%
$10.05 million $239
Sep 27, 8 PM $1.13
+0.00%
$10.05 million $273
Sep 27, 7 PM $1.13
+0.00%
$10.05 million $273
Sep 27, 6 PM $1.13
+0.00%
$10.05 million $273
Sep 27, 5 PM $1.13
+0.00%
$10.05 million $285
Sep 27, 4 PM $1.13
+0.00%
$10.05 million $285
Sep 27, 3 PM $1.13
+0.00%
$10.05 million $285
Sep 27, 2 PM $1.13
+0.00%
$10.05 million $446
Sep 27, 1 PM $1.13
+0.00%
$10.05 million $509
Sep 27, 12 PM $1.12
-0.36%
$9.99 million $484
Sep 27, 11 AM $1.13
+1.59%
$10.02 million $479
Sep 27, 10 AM $1.11
+0.00%
$9.86 million $306
Sep 27, 9 AM $1.11
+0.00%
$9.86 million $312
Sep 27, 8 AM $1.11
+0.63%
$9.86 million $313
Sep 27, 7 AM $1.1
-0.46%
$9.8 million $458
Sep 27, 6 AM $1.11
+0.00%
$9.85 million $434
Sep 27, 5 AM $1.11
+0.00%
$9.85 million $434
Sep 27, 4 AM $1.11
+0.00%
$9.85 million $434
Sep 27, 3 AM $1.11
+0.00%
$9.85 million $434
Sep 27, 2 AM $1.11
+0.00%
$9.85 million $434
Sep 27, 1 AM $1.11
+0.00%
$9.85 million $434
Sep 27, 12 AM $1.11
+0.00%
$9.85 million $434
Sep 26, 11 PM $1.11
+0.00%
$9.85 million $434
Sep 26, 10 PM $1.11
+0.00%
$9.85 million $434
Sep 26, 9 PM $1.11
+0.00%
$9.85 million $434