Decentralized Social Historical Data

DESO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 5.19
-0.02%
$ 46.12 million $ 23,755
Mar 2, 3 PM $ 5.2
+0.50%
$ 46.16 million $ 23,552
Mar 2, 2 PM $ 5.17
+0.15%
$ 45.93 million $ 23,145
Mar 2, 1 PM $ 5.16
-0.16%
$ 45.85 million $ 22,980
Mar 2, 12 PM $ 5.17
-0.03%
$ 45.93 million $ 22,907
Mar 2, 11 AM $ 5.17
+0.13%
$ 45.94 million $ 22,949
Mar 2, 10 AM $ 5.16
-0.12%
$ 45.88 million $ 22,982
Mar 2, 9 AM $ 5.17
+0.15%
$ 45.95 million $ 22,955
Mar 2, 8 AM $ 5.16
+0.08%
$ 45.88 million $ 22,961
Mar 2, 7 AM $ 5.16
-0.25%
$ 45.84 million $ 22,982
Mar 2, 6 AM $ 5.17
-0.21%
$ 45.9 million $ 22,844
Mar 2, 5 AM $ 5.18
+0.01%
$ 46 million $ 22,828
Mar 2, 4 AM $ 5.17
+0.07%
$ 45.94 million $ 22,718
Mar 2, 3 AM $ 5.17
+0.40%
$ 45.91 million $ 23,032
Mar 2, 2 AM $ 5.15
-0.45%
$ 45.72 million $ 23,429
Mar 2, 1 AM $ 5.17
-0.08%
$ 45.96 million $ 19,078
Mar 2, 12 AM $ 5.18
-0.11%
$ 46 million $ 17,886
Mar 1, 11 PM $ 5.18
+0.09%
$ 46.05 million $ 17,840
Mar 1, 10 PM $ 5.18
-0.06%
$ 46.01 million $ 17,967
Mar 1, 9 PM $ 5.18
-0.16%
$ 46.03 million $ 17,916
Mar 1, 8 PM $ 5.19
+0.22%
$ 46.11 million $ 17,735
Mar 1, 7 PM $ 5.18
-0.21%
$ 46 million $ 17,821
Mar 1, 6 PM $ 5.19
+0.02%
$ 46.09 million $ 17,909
Mar 1, 5 PM $ 5.19
+0.09%
$ 46.09 million $ 17,717
Mar 1, 4 PM $ 5.18
-0.32%
$ 46.04 million $ 17,879
Mar 1, 3 PM $ 5.2
+0.16%
$ 46.19 million $ 18,596
Mar 1, 2 PM $ 5.19
+0.04%
$ 46.12 million $ 18,660
Mar 1, 1 PM $ 5.19
-0.11%
$ 46.1 million $ 19,233
Mar 1, 12 PM $ 5.19
+0.11%
$ 46.15 million $ 21,985
Mar 1, 11 AM $ 5.19
-0.12%
$ 46.1 million $ 22,058
Mar 1, 10 AM $ 5.19
+0.15%
$ 46.15 million $ 22,151
Mar 1, 9 AM $ 5.19
-0.08%
$ 46.08 million $ 22,336
Mar 1, 8 AM $ 5.19
-0.03%
$ 46.12 million $ 22,579
Mar 1, 7 AM $ 5.19
-0.12%
$ 46.14 million $ 22,596
Mar 1, 6 AM $ 5.2
-0.04%
$ 46.19 million $ 22,823
Mar 1, 5 AM $ 5.2
+0.04%
$ 46.21 million $ 22,895
Mar 1, 4 AM $ 5.2
-0.02%
$ 46.19 million $ 22,999
Mar 1, 3 AM $ 5.2
+0.13%
$ 46.2 million $ 23,065
Mar 1, 2 AM $ 5.19
+0.04%
$ 46.14 million $ 23,054
Mar 1, 1 AM $ 5.19
-0.06%
$ 46.12 million $ 22,893
Mar 1, 12 AM $ 5.19
-0.18%
$ 46.1 million $ 22,875
Feb 28, 11 PM $ 5.2
-0.04%
$ 46.18 million $ 26,448
Feb 28, 10 PM $ 5.2
+0.06%
$ 46.2 million $ 26,368
Feb 28, 9 PM $ 5.2
-0.04%
$ 46.17 million $ 26,373
Feb 28, 8 PM $ 5.2
+0.09%
$ 46.19 million $ 26,423
Feb 28, 7 PM $ 5.19
-0.24%
$ 46.15 million $ 26,186
Feb 28, 6 PM $ 5.21
+0.21%
$ 46.31 million $ 26,232
Feb 28, 5 PM $ 5.2
+0.02%
$ 46.21 million $ 26,140
Feb 28, 4 PM $ 5.2
-0.21%
$ 46.2 million $ 26,075
Feb 28, 3 PM $ 5.21
-0.12%
$ 46.3 million $ 25,501