Decentralized Social Historical Data

DESO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $1.21
+0.00%
$10.75 million $481
Jul 29, 8 PM $1.21
-0.90%
$10.75 million $497
Jul 29, 7 PM $1.22
+0.00%
$10.85 million $469
Jul 29, 6 PM $1.22
+0.58%
$10.85 million $1,792
Jul 29, 5 PM $1.21
+0.00%
$10.79 million $3,395
Jul 29, 4 PM $1.21
+0.00%
$10.79 million $3,710
Jul 29, 3 PM $1.21
+0.00%
$10.79 million $3,710
Jul 29, 2 PM $1.21
+0.00%
$10.79 million $3,710
Jul 29, 1 PM $1.21
+0.00%
$10.79 million $3,812
Jul 29, 12 PM $1.21
+0.00%
$10.79 million $3,873
Jul 29, 11 AM $1.21
+0.00%
$10.79 million $3,901
Jul 29, 10 AM $1.21
+0.66%
$10.79 million $4,190
Jul 29, 9 AM $1.21
+0.00%
$10.71 million $4,034
Jul 29, 8 AM $1.21
+0.00%
$10.71 million $4,034
Jul 29, 7 AM $1.21
+0.00%
$10.71 million $4,666
Jul 29, 6 AM $1.21
+1.86%
$10.71 million $4,666
Jul 29, 5 AM $1.18
+0.00%
$10.52 million $4,633
Jul 29, 4 AM $1.18
-0.59%
$10.52 million $6,752
Jul 29, 3 AM $1.19
+0.00%
$10.58 million $6,746
Jul 29, 2 AM $1.19
+1.45%
$10.58 million $6,746
Jul 29, 1 AM $1.17
+0.00%
$10.43 million $6,664
Jul 29, 12 AM $1.17
+0.00%
$10.43 million $6,664
Jul 28, 11 PM $1.17
+0.00%
$10.43 million $6,664
Jul 28, 10 PM $1.17
+0.00%
$10.43 million $6,664
Jul 28, 9 PM $1.17
+0.00%
$10.43 million $6,664
Jul 28, 8 PM $1.17
+0.00%
$10.43 million $6,648
Jul 28, 7 PM $1.17
+10.13%
$10.43 million $6,648
Jul 28, 6 PM $1.14
-4.86%
$10.09 million $4,551
Jul 28, 5 PM $1.19
+0.25%
$10.61 million $3,803
Jul 28, 4 PM $1.19
+0.00%
$10.58 million $3,502
Jul 28, 3 PM $1.19
+0.00%
$10.58 million $3,581
Jul 28, 2 PM $1.19
+1.02%
$10.58 million $3,685
Jul 28, 1 PM $1.18
-0.42%
$10.47 million $3,584
Jul 28, 12 PM $1.18
-0.42%
$10.52 million $3,522
Jul 28, 11 AM $1.19
-2.06%
$10.56 million $3,495
Jul 28, 10 AM $1.21
+0.00%
$10.79 million $3,217
Jul 28, 9 AM $1.21
+0.00%
$10.79 million $3,217
Jul 28, 8 AM $1.21
+4.12%
$10.79 million $3,280
Jul 28, 7 AM $1.17
+0.00%
$10.36 million $2,648
Jul 28, 6 AM $1.17
+0.00%
$10.36 million $2,704
Jul 28, 5 AM $1.18
-7.11%
$10.44 million $2,558
Jul 28, 4 AM $1.26
+0.00%
$11.24 million $439
Jul 28, 3 AM $1.26
+0.00%
$11.24 million $439
Jul 28, 2 AM $1.26
+0.00%
$11.24 million $439
Jul 28, 1 AM $1.26
+0.00%
$11.24 million $439
Jul 28, 12 AM $1.26
+0.00%
$11.24 million $439
Jul 27, 11 PM $1.26
+0.00%
$11.24 million $439
Jul 27, 10 PM $1.26
+0.00%
$11.24 million $439
Jul 27, 9 PM $1.26
+0.00%
$11.24 million $439
Jul 27, 8 PM $1.26
+0.00%
$11.24 million $456