Decentralized Social Historical Data

DESO Page 20
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 4.74
+0.00%
$ 42.09 million $ 18,194
8:34 PM $ 4.74
+0.09%
$ 42.1 million $ 18,194
8:33 PM $ 4.73
+0.00%
$ 42.1 million $ 18,199
8:32 PM $ 4.73
+0.00%
$ 42.1 million $ 18,199
8:31 PM $ 4.73
+0.00%
$ 42.1 million $ 18,199
8:30 PM $ 4.73
+0.00%
$ 42.1 million $ 18,199
8:29 PM $ 4.73
+0.00%
$ 42.06 million $ 18,210
8:28 PM $ 4.74
+0.00%
$ 42.06 million $ 18,210
8:27 PM $ 4.73
+0.00%
$ 42.06 million $ 18,210
8:26 PM $ 4.73
+0.00%
$ 42.06 million $ 18,193
8:25 PM $ 4.73
+0.00%
$ 42.06 million $ 18,193
8:24 PM $ 4.73
+0.00%
$ 42.05 million $ 18,212
8:23 PM $ 4.74
+0.00%
$ 42.05 million $ 18,189
8:22 PM $ 4.74
+0.00%
$ 42.05 million $ 18,189
8:21 PM $ 4.74
+0.00%
$ 42.05 million $ 18,189
8:20 PM $ 4.74
+0.00%
$ 42.05 million $ 18,189
8:19 PM $ 4.74
-0.11%
$ 42.1 million $ 18,179
8:18 PM $ 4.74
+0.00%
$ 42.1 million $ 18,179
8:17 PM $ 4.74
+0.00%
$ 42.1 million $ 18,179
8:16 PM $ 4.74
+0.00%
$ 42.1 million $ 18,202
8:15 PM $ 4.74
+0.00%
$ 42.1 million $ 18,202
8:14 PM $ 4.74
+0.00%
$ 42.09 million $ 18,233
8:13 PM $ 4.73
+0.00%
$ 42.09 million $ 18,233
8:12 PM $ 4.73
+0.00%
$ 42.09 million $ 18,219
8:11 PM $ 4.73
+0.00%
$ 42.09 million $ 18,219
8:10 PM $ 4.73
+0.00%
$ 42.09 million $ 18,241
8:09 PM $ 4.73
+0.15%
$ 42.05 million $ 18,241
8:08 PM $ 4.73
+0.00%
$ 42.05 million $ 18,222
8:07 PM $ 4.73
+0.00%
$ 42.05 million $ 18,222
8:06 PM $ 4.73
+0.00%
$ 42.05 million $ 18,224
8:05 PM $ 4.73
+0.00%
$ 42.05 million $ 18,224
8:04 PM $ 4.73
-0.15%
$ 42.03 million $ 18,224
8:03 PM $ 4.74
+0.00%
$ 42.03 million $ 18,220
8:02 PM $ 4.74
+0.00%
$ 42.03 million $ 18,220
8:01 PM $ 4.73
+0.00%
$ 42.03 million $ 18,213
8:00 PM $ 4.73
+0.00%
$ 42.03 million $ 18,213
7:59 PM $ 4.73
+0.00%
$ 42.05 million $ 18,232
7:58 PM $ 4.73
+0.00%
$ 42.05 million $ 18,232
7:57 PM $ 4.73
+0.00%
$ 42.05 million $ 18,261
7:56 PM $ 4.73
+0.00%
$ 42.05 million $ 18,261
7:55 PM $ 4.73
+0.00%
$ 42.05 million $ 18,241
7:54 PM $ 4.73
+0.04%
$ 42.04 million $ 18,241
7:53 PM $ 4.73
+0.00%
$ 42.04 million $ 18,239
7:52 PM $ 4.73
+0.00%
$ 42.04 million $ 18,238
7:51 PM $ 4.73
+0.00%
$ 42.04 million $ 18,238
7:50 PM $ 4.73
+0.00%
$ 42.04 million $ 18,238
7:49 PM $ 4.73
+0.04%
$ 42.03 million $ 18,238
7:48 PM $ 4.73
+0.00%
$ 42.03 million $ 18,235
7:47 PM $ 4.73
+0.00%
$ 42.03 million $ 18,218
7:46 PM $ 4.73
+0.00%
$ 42.03 million $ 18,218