Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $1.11
+0.00%
$9.85 million $434
Sep 26, 8 PM $1.11
+0.00%
$9.85 million $498
Sep 26, 7 PM $1.11
+0.00%
$9.85 million $1,427
Sep 26, 6 PM $1.11
-1.07%
$9.85 million $1,453
Sep 26, 5 PM $1.12
+0.00%
$9.96 million $1,441
Sep 26, 4 PM $1.12
+0.00%
$9.96 million $1,441
Sep 26, 3 PM $1.12
+0.46%
$9.96 million $1,540
Sep 26, 2 PM $1.12
+0.46%
$9.91 million $1,379
Sep 26, 1 PM $1.11
+0.00%
$9.86 million $1,367
Sep 26, 12 PM $1.11
+0.00%
$9.86 million $1,361
Sep 26, 11 AM $1.11
+0.00%
$9.86 million $1,461
Sep 26, 10 AM $1.11
+0.63%
$9.86 million $1,461
Sep 26, 9 AM $1.1
-0.16%
$9.8 million $1,454
Sep 26, 8 AM $1.11
+1.57%
$9.82 million $1,453
Sep 26, 7 AM $1.09
+0.00%
$9.67 million $1,303
Sep 26, 6 AM $1.09
+0.00%
$9.67 million $1,303
Sep 26, 5 AM $1.09
+0.00%
$9.67 million $1,490
Sep 26, 4 AM $1.09
+0.00%
$9.67 million $1,654
Sep 26, 3 AM $1.09
+0.00%
$9.67 million $1,654
Sep 26, 2 AM $1.09
+0.00%
$9.67 million $1,654
Sep 26, 1 AM $1.09
+0.00%
$9.67 million $1,697
Sep 26, 12 AM $1.09
+0.00%
$9.67 million $1,712
Sep 25, 11 PM $1.09
+0.00%
$9.67 million $1,712
Sep 25, 10 PM $1.09
+0.00%
$9.67 million $1,865
Sep 25, 9 PM $1.09
-1.08%
$9.67 million $1,866
Sep 25, 8 PM $1.1
+1.41%
$9.77 million $1,768
Sep 25, 7 PM $1.08
+0.63%
$9.64 million $840
Sep 25, 6 PM $1.08
+0.00%
$9.58 million $911
Sep 25, 5 PM $1.08
+0.00%
$9.58 million $911
Sep 25, 4 PM $1.08
+0.32%
$9.58 million $911
Sep 25, 3 PM $1.07
+0.00%
$9.55 million $812
Sep 25, 2 PM $1.07
+0.48%
$9.55 million $812
Sep 25, 1 PM $1.07
+0.00%
$9.5 million $761
Sep 25, 12 PM $1.07
+0.97%
$9.5 million $761
Sep 25, 11 AM $1.06
+0.00%
$9.41 million $711
Sep 25, 10 AM $1.06
+0.00%
$9.41 million $711
Sep 25, 9 AM $1.06
+0.00%
$9.41 million $761
Sep 25, 8 AM $1.06
+0.00%
$9.41 million $761
Sep 25, 7 AM $1.06
+0.00%
$9.41 million $782
Sep 25, 6 AM $1.06
+1.14%
$9.41 million $818
Sep 25, 5 AM $1.05
-0.96%
$9.3 million $653
Sep 25, 4 AM $1.06
+0.00%
$9.39 million $489
Sep 25, 3 AM $1.06
+0.00%
$9.39 million $498
Sep 25, 2 AM $1.06
-0.49%
$9.39 million $498
Sep 25, 1 AM $1.06
+0.00%
$9.44 million $455
Sep 25, 12 AM $1.06
+0.00%
$9.44 million $439
Sep 24, 11 PM $1.06
-1.88%
$9.44 million $439
Sep 24, 10 PM $1.08
+0.00%
$9.62 million $288
Sep 24, 9 PM $1.08
+0.00%
$9.62 million $336
Sep 24, 8 PM $1.08
+0.00%
$9.62 million $336