Decentralized Social Historical Data

DESO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $1.26
+0.00%
$11.24 million $456
Jul 27, 7 PM $1.26
+0.00%
$11.24 million $456
Jul 27, 6 PM $1.26
-1.63%
$11.24 million $456
Jul 27, 5 PM $1.29
+0.94%
$11.43 million $349
Jul 27, 4 PM $1.27
+0.39%
$11.32 million $334
Jul 27, 3 PM $1.27
+0.40%
$11.27 million $256
Jul 27, 2 PM $1.26
+0.00%
$11.23 million $152
Jul 27, 1 PM $1.26
+0.00%
$11.23 million $156
Jul 27, 12 PM $1.26
+0.00%
$11.23 million $156
Jul 27, 11 AM $1.26
-0.78%
$11.23 million $156
Jul 27, 10 AM $1.27
+0.00%
$11.32 million $234
Jul 27, 9 AM $1.27
-0.55%
$11.32 million $384
Jul 27, 8 AM $1.28
+0.00%
$11.38 million $1,105
Jul 27, 7 AM $1.28
+0.95%
$11.38 million $1,124
Jul 27, 6 AM $1.27
+0.00%
$11.27 million $1,068
Jul 27, 5 AM $1.27
+0.00%
$11.27 million $1,068
Jul 27, 4 AM $1.27
+0.00%
$11.27 million $1,068
Jul 27, 3 AM $1.27
+0.00%
$11.27 million $1,149
Jul 27, 2 AM $1.27
+0.00%
$11.27 million $1,674
Jul 27, 1 AM $1.27
+0.00%
$11.27 million $1,680
Jul 27, 12 AM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 11 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 10 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 9 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 8 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 7 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 6 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 5 PM $1.27
+0.00%
$11.27 million $1,720
Jul 26, 4 PM $1.27
+0.00%
$11.27 million $1,720
Jul 26, 3 PM $1.27
+0.00%
$11.27 million $1,725
Jul 26, 2 PM $1.27
+0.00%
$11.27 million $1,725
Jul 26, 1 PM $1.27
+0.00%
$11.27 million $1,772
Jul 26, 12 PM $1.27
+0.00%
$11.27 million $1,772
Jul 26, 11 AM $1.27
-0.78%
$11.27 million $1,772
Jul 26, 10 AM $1.28
-0.39%
$11.36 million $1,681
Jul 26, 9 AM $1.29
+2.79%
$11.45 million $1,556
Jul 26, 8 AM $1.25
-0.40%
$11.14 million $748
Jul 26, 7 AM $1.26
+0.00%
$11.19 million $828
Jul 26, 6 AM $1.26
+0.00%
$11.19 million $828
Jul 26, 5 AM $1.26
+0.00%
$11.19 million $828
Jul 26, 4 AM $1.26
+0.40%
$11.19 million $828
Jul 26, 3 AM $1.25
+1.46%
$11.14 million $747
Jul 26, 2 AM $1.24
+0.00%
$10.98 million $228
Jul 26, 1 AM $1.24
+0.41%
$10.98 million $223
Jul 26, 12 AM $1.23
+0.00%
$10.94 million $178
Jul 25, 11 PM $1.23
+0.00%
$10.94 million $193
Jul 25, 10 PM $1.23
+0.00%
$10.94 million $293
Jul 25, 9 PM $1.23
+0.98%
$10.94 million $1,684
Jul 25, 8 PM $1.22
+0.00%
$10.83 million $1,804
Jul 25, 7 PM $1.22
+0.00%
$10.83 million $1,804