Decentralized Social Historical Data

DESO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 5.21
-0.12%
$ 46.3 million $ 25,501
Feb 28, 2 PM $ 5.22
-0.25%
$ 46.37 million $ 25,634
Feb 28, 1 PM $ 5.23
-1.69%
$ 46.46 million $ 25,122
Feb 28, 12 PM $ 5.32
+0.13%
$ 47.25 million $ 22,504
Feb 28, 11 AM $ 5.31
+0.00%
$ 47.2 million $ 22,573
Feb 28, 10 AM $ 5.31
+0.06%
$ 47.19 million $ 22,550
Feb 28, 9 AM $ 5.31
-0.09%
$ 47.17 million $ 22,592
Feb 28, 8 AM $ 5.32
-0.02%
$ 47.23 million $ 22,398
Feb 28, 7 AM $ 5.32
-0.15%
$ 47.25 million $ 22,449
Feb 28, 6 AM $ 5.33
-0.09%
$ 47.36 million $ 22,326
Feb 28, 5 AM $ 5.34
+0.07%
$ 47.4 million $ 22,450
Feb 28, 4 AM $ 5.34
+0.14%
$ 47.43 million $ 22,410
Feb 28, 3 AM $ 5.34
-0.16%
$ 47.43 million $ 22,368
Feb 28, 2 AM $ 5.35
+0.19%
$ 47.51 million $ 22,373
Feb 28, 1 AM $ 5.34
-0.17%
$ 47.42 million $ 22,714
Feb 28, 12 AM $ 5.35
-1.39%
$ 47.5 million $ 22,722
Feb 27, 11 PM $ 5.42
+0.16%
$ 48.17 million $ 19,206
Feb 27, 10 PM $ 5.41
-0.10%
$ 48.09 million $ 19,280
Feb 27, 9 PM $ 5.42
+0.10%
$ 48.14 million $ 19,259
Feb 27, 8 PM $ 5.42
+0.04%
$ 48.14 million $ 19,386
Feb 27, 7 PM $ 5.42
+0.11%
$ 48.12 million $ 19,466
Feb 27, 6 PM $ 5.41
+0.12%
$ 48.07 million $ 19,589
Feb 27, 5 PM $ 5.4
-0.20%
$ 48.01 million $ 19,735
Feb 27, 4 PM $ 5.41
-0.05%
$ 48.11 million $ 20,380
Feb 27, 3 PM $ 5.42
+0.16%
$ 48.18 million $ 20,371
Feb 27, 2 PM $ 5.41
-0.06%
$ 48.1 million $ 20,161
Feb 27, 1 PM $ 5.42
-0.10%
$ 48.13 million $ 20,114
Feb 27, 12 PM $ 5.42
+0.34%
$ 48.18 million $ 20,027
Feb 27, 11 AM $ 5.4
-0.12%
$ 48.02 million $ 19,875
Feb 27, 10 AM $ 5.41
+0.21%
$ 48.07 million $ 20,136
Feb 27, 9 AM $ 5.4
-0.27%
$ 47.97 million $ 20,077
Feb 27, 8 AM $ 5.41
+0.18%
$ 48.1 million $ 20,852
Feb 27, 7 AM $ 5.41
-0.02%
$ 48.07 million $ 20,725
Feb 27, 6 AM $ 5.41
+0.00%
$ 48.08 million $ 20,677
Feb 27, 5 AM $ 5.41
-0.03%
$ 48.08 million $ 20,592
Feb 27, 4 AM $ 5.41
-0.09%
$ 48.09 million $ 20,610
Feb 27, 3 AM $ 5.42
+0.05%
$ 48.15 million $ 20,637
Feb 27, 2 AM $ 5.42
-0.52%
$ 48.13 million $ 20,607
Feb 27, 1 AM $ 5.45
+0.02%
$ 48.39 million $ 20,281
Feb 27, 12 AM $ 5.44
+0.04%
$ 48.37 million $ 20,333
Feb 26, 11 PM $ 5.44
-0.03%
$ 48.35 million $ 20,478
Feb 26, 10 PM $ 5.44
-0.10%
$ 48.36 million $ 22,808
Feb 26, 9 PM $ 5.45
+0.13%
$ 48.42 million $ 22,826
Feb 26, 8 PM $ 5.44
-0.16%
$ 48.35 million $ 22,687
Feb 26, 7 PM $ 5.45
+0.15%
$ 48.42 million $ 22,619
Feb 26, 6 PM $ 5.44
-0.08%
$ 48.34 million $ 22,363
Feb 26, 5 PM $ 5.44
-0.19%
$ 48.32 million $ 22,146
Feb 26, 4 PM $ 5.46
+0.09%
$ 48.49 million $ 21,465
Feb 26, 3 PM $ 5.45
-0.24%
$ 48.44 million $ 28,093
Feb 26, 2 PM $ 5.47
+0.10%
$ 48.56 million $ 27,957