Decentralized Social Historical Data

DESO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 3.28
+0.02%
$ 29.14 million $ 7,484
Jun 10, 8 AM $ 3.28
-1.15%
$ 29.14 million $ 7,526
Jun 10, 7 AM $ 3.32
-0.01%
$ 29.48 million $ 7,211
Jun 10, 6 AM $ 3.32
+0.20%
$ 29.48 million $ 7,191
Jun 10, 5 AM $ 3.31
-0.32%
$ 29.42 million $ 7,167
Jun 10, 4 AM $ 3.32
-0.05%
$ 29.51 million $ 7,136
Jun 10, 3 AM $ 3.32
+0.23%
$ 29.53 million $ 7,122
Jun 10, 2 AM $ 3.32
-0.03%
$ 29.46 million $ 7,066
Jun 10, 1 AM $ 3.32
-0.07%
$ 29.47 million $ 7,082
Jun 10, 12 AM $ 3.32
+0.04%
$ 29.49 million $ 7,081
Jun 9, 11 PM $ 3.32
-0.87%
$ 29.47 million $ 7,079
Jun 9, 10 PM $ 3.35
-0.22%
$ 29.73 million $ 6,570
Jun 9, 9 PM $ 3.35
-0.64%
$ 29.8 million $ 6,565
Jun 9, 8 PM $ 3.38
+0.02%
$ 29.99 million $ 6,165
Jun 9, 7 PM $ 3.38
+0.10%
$ 29.99 million $ 6,157
Jun 9, 6 PM $ 3.37
+0.00%
$ 29.96 million $ 6,144
Jun 9, 5 PM $ 3.37
-0.01%
$ 29.96 million $ 6,177
Jun 9, 4 PM $ 3.37
+0.00%
$ 29.96 million $ 6,258
Jun 9, 3 PM $ 3.37
+0.12%
$ 29.96 million $ 6,339
Jun 9, 2 PM $ 3.37
-0.09%
$ 29.92 million $ 6,384
Jun 9, 1 PM $ 3.37
+0.12%
$ 29.95 million $ 6,470
Jun 9, 12 PM $ 3.37
-0.12%
$ 29.92 million $ 9,416
Jun 9, 11 AM $ 3.37
+1.05%
$ 29.95 million $ 9,433
Jun 9, 10 AM $ 3.34
-0.01%
$ 29.64 million $ 8,995
Jun 9, 9 AM $ 3.34
+0.06%
$ 29.69 million $ 9,028
Jun 9, 8 AM $ 3.34
-0.24%
$ 29.67 million $ 8,964
Jun 9, 7 AM $ 3.34
-0.21%
$ 29.68 million $ 9,300
Jun 9, 6 AM $ 3.35
+0.23%
$ 29.74 million $ 9,344
Jun 9, 5 AM $ 3.34
+0.01%
$ 29.67 million $ 9,414
Jun 9, 4 AM $ 3.34
+0.09%
$ 29.67 million $ 9,523
Jun 9, 3 AM $ 3.34
+0.01%
$ 29.64 million $ 10,673
Jun 9, 2 AM $ 3.34
+0.01%
$ 29.64 million $ 11,097
Jun 9, 1 AM $ 3.34
+0.05%
$ 29.64 million $ 11,118
Jun 9, 12 AM $ 3.33
-0.11%
$ 29.63 million $ 11,126
Jun 8, 11 PM $ 3.34
-0.20%
$ 29.66 million $ 11,168
Jun 8, 10 PM $ 3.34
+0.10%
$ 29.72 million $ 11,228
Jun 8, 9 PM $ 3.34
-0.13%
$ 29.69 million $ 11,343
Jun 8, 8 PM $ 3.35
+0.19%
$ 29.72 million $ 11,456
Jun 8, 7 PM $ 3.34
+0.01%
$ 29.67 million $ 11,571
Jun 8, 6 PM $ 3.34
-0.24%
$ 29.67 million $ 11,692
Jun 8, 5 PM $ 3.35
+0.06%
$ 29.74 million $ 11,728
Jun 8, 4 PM $ 3.34
-0.02%
$ 29.72 million $ 11,651
Jun 8, 3 PM $ 3.35
-0.24%
$ 29.72 million $ 11,618
Jun 8, 2 PM $ 3.35
-0.23%
$ 29.8 million $ 11,602
Jun 8, 1 PM $ 3.36
-5.00%
$ 29.86 million $ 11,557
Jun 8, 12 PM $ 3.54
-0.04%
$ 31.44 million $ 8,637
Jun 8, 11 AM $ 3.54
-0.12%
$ 31.45 million $ 12,229
Jun 8, 10 AM $ 3.54
+0.15%
$ 31.49 million $ 12,197
Jun 8, 9 AM $ 3.54
+0.05%
$ 31.44 million $ 12,160
Jun 8, 8 AM $ 3.54
+0.44%
$ 31.42 million $ 12,229