Decentralized Social Historical Data

DESO Page 21
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 4.74
+0.00%
$ 42.1 million $ 18,203
9:00 PM $ 4.73
+0.00%
$ 42.1 million $ 18,203
8:59 PM $ 4.73
+0.00%
$ 42.05 million $ 18,203
8:58 PM $ 4.73
+0.00%
$ 42.05 million $ 18,209
8:57 PM $ 4.74
+0.00%
$ 42.05 million $ 18,209
8:56 PM $ 4.74
+0.00%
$ 42.05 million $ 18,200
8:55 PM $ 4.74
+0.00%
$ 42.05 million $ 18,200
8:54 PM $ 4.74
+0.02%
$ 42.1 million $ 18,230
8:53 PM $ 4.74
+0.00%
$ 42.1 million $ 18,230
8:52 PM $ 4.74
+0.00%
$ 42.1 million $ 18,230
8:51 PM $ 4.74
+0.00%
$ 42.1 million $ 18,230
8:50 PM $ 4.74
+0.00%
$ 42.1 million $ 18,198
8:49 PM $ 4.74
+0.00%
$ 42.09 million $ 18,198
8:48 PM $ 4.74
+0.00%
$ 42.09 million $ 18,166
8:47 PM $ 4.74
+0.00%
$ 42.09 million $ 18,166
8:46 PM $ 4.74
+0.00%
$ 42.09 million $ 18,173
8:45 PM $ 4.74
+0.00%
$ 42.09 million $ 18,173
8:44 PM $ 4.74
+0.00%
$ 42.09 million $ 18,156
8:43 PM $ 4.74
+0.00%
$ 42.09 million $ 18,156
8:42 PM $ 4.74
+0.00%
$ 42.09 million $ 18,186
8:41 PM $ 4.74
+0.00%
$ 42.09 million $ 18,186
8:40 PM $ 4.74
+0.00%
$ 42.09 million $ 18,186
8:39 PM $ 4.74
-0.01%
$ 42.09 million $ 18,173
8:38 PM $ 4.74
+0.00%
$ 42.09 million $ 18,173
8:37 PM $ 4.74
+0.00%
$ 42.09 million $ 18,173
8:36 PM $ 4.74
+0.00%
$ 42.09 million $ 18,194
8:35 PM $ 4.74
+0.00%
$ 42.09 million $ 18,194
8:34 PM $ 4.74
+0.09%
$ 42.1 million $ 18,194
8:33 PM $ 4.73
+0.00%
$ 42.1 million $ 18,199
8:32 PM $ 4.73
+0.00%
$ 42.1 million $ 18,199
8:31 PM $ 4.73
+0.00%
$ 42.1 million $ 18,199
8:30 PM $ 4.73
+0.00%
$ 42.1 million $ 18,199
8:29 PM $ 4.73
+0.00%
$ 42.06 million $ 18,210
8:28 PM $ 4.74
+0.00%
$ 42.06 million $ 18,210
8:27 PM $ 4.73
+0.00%
$ 42.06 million $ 18,210
8:26 PM $ 4.73
+0.00%
$ 42.06 million $ 18,193
8:25 PM $ 4.73
+0.00%
$ 42.06 million $ 18,193
8:24 PM $ 4.73
+0.00%
$ 42.05 million $ 18,212
8:23 PM $ 4.74
+0.00%
$ 42.05 million $ 18,189
8:22 PM $ 4.74
+0.00%
$ 42.05 million $ 18,189
8:21 PM $ 4.74
+0.00%
$ 42.05 million $ 18,189
8:20 PM $ 4.74
+0.00%
$ 42.05 million $ 18,189
8:19 PM $ 4.74
-0.11%
$ 42.1 million $ 18,179
8:18 PM $ 4.74
+0.00%
$ 42.1 million $ 18,179
8:17 PM $ 4.74
+0.00%
$ 42.1 million $ 18,179
8:16 PM $ 4.74
+0.00%
$ 42.1 million $ 18,202
8:15 PM $ 4.74
+0.00%
$ 42.1 million $ 18,202
8:14 PM $ 4.74
+0.00%
$ 42.09 million $ 18,233
8:13 PM $ 4.73
+0.00%
$ 42.09 million $ 18,233
8:12 PM $ 4.73
+0.00%
$ 42.09 million $ 18,219