Decentralized Social Historical Data

DESO Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 10.23
+1.68%
$ -- $ 70,548
May 26, 2023 $ 10.06
-0.24%
$ -- $ 320,664
May 25, 2023 $ 10.09
-0.67%
$ -- $ 118,021
May 24, 2023 $ 10.16
-1.71%
$ -- $ 199,551
May 23, 2023 $ 10.33
-0.64%
$ -- $ 174,722
May 22, 2023 $ 10.4
-0.05%
$ -- $ 225,387
May 21, 2023 $ 10.4
+1.16%
$ -- $ 407,383
May 20, 2023 $ 10.28
-1.37%
$ -- $ 129,912
May 19, 2023 $ 10.43
+1.81%
$ -- $ 116,710
May 18, 2023 $ 10.27
-3.67%
$ -- $ 191,948
May 17, 2023 $ 10.66
-1.49%
$ -- $ 178,503
May 16, 2023 $ 10.82
+0.42%
$ -- $ 174,149
May 15, 2023 $ 10.78
-4.61%
$ -- $ 59,526
May 14, 2023 $ 11.3
+8.47%
$ -- $ 484,449
May 13, 2023 $ 10.39
-4.58%
$ -- $ 220,673
May 12, 2023 $ 10.89
-2.65%
$ -- $ 1.15 million
May 11, 2023 $ 11.19
-1.05%
$ -- $ 537,463
May 10, 2023 $ 11.27
+5.48%
$ -- $ 233,860
May 9, 2023 $ 10.69
+3.67%
$ -- $ 231,125
May 8, 2023 $ 10.31
-11.98%
$ -- $ 667,773
May 7, 2023 $ 11.72
-2.01%
$ -- $ 180,902
May 6, 2023 $ 11.96
-8.74%
$ -- $ 330,284
May 5, 2023 $ 13.12
+4.60%
$ -- $ 154,979
May 4, 2023 $ 12.54
-4.14%
$ -- $ 1.86 million
May 3, 2023 $ 13.08
-0.68%
$ -- $ 329,842
May 2, 2023 $ 13.17
-2.57%
$ -- $ 600,876
May 1, 2023 $ 13.52
+1.55%
$ -- $ 451,088
Apr 30, 2023 $ 13.31
-3.70%
$ -- $ 330,335
Apr 29, 2023 $ 13.82
-1.26%
$ -- $ 362,671
Apr 28, 2023 $ 14
-0.74%
$ -- $ 1.58 million
Apr 27, 2023 $ 14.1
-1.51%
$ -- $ 6.27 million
Apr 26, 2023 $ 14.32
+2.16%
$ -- $ 3.61 million
Apr 25, 2023 $ 14.02
+3.86%
$ -- $ 3.62 million
Apr 24, 2023 $ 13.49
-2.61%
$ -- $ 270,165
Apr 23, 2023 $ 13.86
-2.73%
$ -- $ 418,022
Apr 22, 2023 $ 14.24
+6.25%
$ -- $ 294,901
Apr 21, 2023 $ 13.41
+4.73%
$ -- $ 930,077
Apr 20, 2023 $ 12.8
-2.05%
$ -- $ 332,325
Apr 19, 2023 $ 13.07
-9.49%
$ -- $ 898,529
Apr 18, 2023 $ 14.44
-0.76%
$ -- $ 1.1 million
Apr 17, 2023 $ 14.56
+12.28%
$ -- $ 2.5 million
Apr 16, 2023 $ 12.97
-0.20%
$ -- $ 722,533
Apr 15, 2023 $ 12.99
+6.90%
$ -- $ 738,075
Apr 14, 2023 $ 12.17
+6.34%
$ -- $ 310,587
Apr 13, 2023 $ 11.45
+1.49%
$ -- $ 203,931
Apr 12, 2023 $ 11.28
+1.00%
$ -- $ 402,317
Apr 11, 2023 $ 11.17
-0.99%
$ -- $ 334,739
Apr 10, 2023 $ 11.28
-3.58%
$ -- $ 299,237
Apr 9, 2023 $ 11.7
+3.22%
$ -- $ 245,912
Apr 8, 2023 $ 11.33
-4.88%
$ -- $ 436,595