Decentralized Social Historical Data

DESO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 5.45
-0.24%
$ 48.44 million $ 28,093
Feb 26, 2 PM $ 5.47
+0.10%
$ 48.56 million $ 27,957
Feb 26, 1 PM $ 5.46
-0.06%
$ 48.52 million $ 27,966
Feb 26, 12 PM $ 5.47
+0.11%
$ 48.6 million $ 28,055
Feb 26, 11 AM $ 5.46
-0.11%
$ 48.55 million $ 27,946
Feb 26, 10 AM $ 5.46
-0.20%
$ 48.54 million $ 27,997
Feb 26, 9 AM $ 5.47
+0.33%
$ 48.64 million $ 28,006
Feb 26, 8 AM $ 5.46
+0.14%
$ 48.48 million $ 27,115
Feb 26, 7 AM $ 5.44
-0.18%
$ 48.36 million $ 27,122
Feb 26, 6 AM $ 5.45
-0.07%
$ 48.45 million $ 27,096
Feb 26, 5 AM $ 5.45
-0.15%
$ 48.43 million $ 27,240
Feb 26, 4 AM $ 5.46
+0.22%
$ 48.51 million $ 27,614
Feb 26, 3 AM $ 5.45
+0.00%
$ 48.41 million $ 27,646
Feb 26, 2 AM $ 5.45
-0.02%
$ 48.46 million $ 27,570
Feb 26, 1 AM $ 5.46
-0.04%
$ 48.47 million $ 27,614
Feb 26, 12 AM $ 5.46
+0.17%
$ 48.51 million $ 27,679
Feb 25, 11 PM $ 5.46
-1.00%
$ 48.48 million $ 27,522
Feb 25, 10 PM $ 5.51
-0.06%
$ 48.96 million $ 25,201
Feb 25, 9 PM $ 5.51
-0.02%
$ 48.99 million $ 25,208
Feb 25, 8 PM $ 5.52
+0.04%
$ 49 million $ 25,293
Feb 25, 7 PM $ 5.51
+0.02%
$ 48.98 million $ 25,294
Feb 25, 6 PM $ 5.51
+0.22%
$ 48.97 million $ 25,375
Feb 25, 5 PM $ 5.5
+0.07%
$ 48.87 million $ 25,474
Feb 25, 4 PM $ 5.5
-1.35%
$ 48.84 million $ 25,345
Feb 25, 3 PM $ 5.57
-0.58%
$ 49.51 million $ 18,774
Feb 25, 2 PM $ 5.59
+0.04%
$ 49.64 million $ 18,987
Feb 25, 1 PM $ 5.58
+0.07%
$ 49.62 million $ 18,931
Feb 25, 12 PM $ 5.57
+0.10%
$ 49.51 million $ 18,806
Feb 25, 11 AM $ 5.57
+0.04%
$ 49.47 million $ 21,937
Feb 25, 10 AM $ 5.57
+0.08%
$ 49.51 million $ 21,925
Feb 25, 9 AM $ 5.57
-0.12%
$ 49.47 million $ 22,607
Feb 25, 8 AM $ 5.57
+0.15%
$ 49.53 million $ 23,004
Feb 25, 7 AM $ 5.57
+0.08%
$ 49.45 million $ 23,215
Feb 25, 6 AM $ 5.56
-0.13%
$ 49.43 million $ 23,375
Feb 25, 5 AM $ 5.57
-0.01%
$ 49.49 million $ 23,562
Feb 25, 4 AM $ 5.57
-0.11%
$ 49.49 million $ 23,383
Feb 25, 3 AM $ 5.58
-0.08%
$ 49.55 million $ 23,292
Feb 25, 2 AM $ 5.58
+0.01%
$ 49.59 million $ 23,393
Feb 25, 1 AM $ 5.58
-0.01%
$ 49.58 million $ 23,314
Feb 25, 12 AM $ 5.57
-0.10%
$ 49.53 million $ 23,086
Feb 24, 11 PM $ 5.58
-0.01%
$ 49.57 million $ 23,013
Feb 24, 10 PM $ 5.58
+0.12%
$ 49.57 million $ 23,096
Feb 24, 9 PM $ 5.57
-0.04%
$ 49.51 million $ 23,176
Feb 24, 8 PM $ 5.58
+0.00%
$ 49.53 million $ 23,468
Feb 24, 7 PM $ 5.57
-0.19%
$ 49.49 million $ 23,624
Feb 24, 6 PM $ 5.57
-0.23%
$ 49.51 million $ 23,554
Feb 24, 5 PM $ 5.58
+0.06%
$ 49.56 million $ 23,435
Feb 24, 4 PM $ 5.56
-0.25%
$ 49.43 million $ 23,436
Feb 24, 3 PM $ 5.58
-0.07%
$ 49.55 million $ 23,363
Feb 24, 2 PM $ 5.58
+0.24%
$ 49.59 million $ 23,353