Decentralized Social Historical Data

DESO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $1.22
+0.00%
$10.83 million $1,804
Jul 25, 5 PM $1.22
+0.00%
$10.83 million $1,804
Jul 25, 4 PM $1.22
+0.00%
$10.83 million $2,322
Jul 25, 3 PM $1.22
+0.00%
$10.83 million $2,409
Jul 25, 2 PM $1.22
+0.00%
$10.83 million $2,409
Jul 25, 1 PM $1.22
+0.00%
$10.83 million $2,358
Jul 25, 12 PM $1.22
+0.00%
$10.83 million $2,358
Jul 25, 11 AM $1.22
+0.00%
$10.83 million $2,358
Jul 25, 10 AM $1.22
+0.00%
$10.83 million $2,358
Jul 25, 9 AM $1.22
+0.00%
$10.83 million $2,365
Jul 25, 8 AM $1.22
-0.97%
$10.83 million $2,365
Jul 25, 7 AM $1.23
+0.00%
$10.94 million $2,265
Jul 25, 6 AM $1.23
+0.00%
$10.94 million $2,265
Jul 25, 5 AM $1.23
+0.00%
$10.94 million $2,343
Jul 25, 4 AM $1.23
+0.00%
$10.94 million $2,350
Jul 25, 3 AM $1.23
+0.00%
$10.94 million $2,350
Jul 25, 2 AM $1.23
+0.00%
$10.94 million $2,344
Jul 25, 1 AM $1.23
+0.00%
$10.94 million $2,344
Jul 25, 12 AM $1.23
+0.41%
$10.94 million $2,355
Jul 24, 11 PM $1.23
+0.99%
$10.89 million $2,340
Jul 24, 10 PM $1.21
+1.93%
$10.79 million $2,240
Jul 24, 9 PM $1.19
+0.85%
$10.58 million $849
Jul 24, 8 PM $1.18
+0.00%
$10.49 million $712
Jul 24, 7 PM $1.18
+0.00%
$10.49 million $712
Jul 24, 6 PM $1.18
+0.00%
$10.49 million $712
Jul 24, 5 PM $1.18
+4.88%
$10.49 million $717
Jul 24, 4 PM $1.13
+1.53%
$10 million $203
Jul 24, 3 PM $1.11
+0.00%
$9.85 million $896
Jul 24, 2 PM $1.11
+0.00%
$9.85 million $956
Jul 24, 1 PM $1.11
+0.00%
$9.85 million $956
Jul 24, 12 PM $1.11
+0.00%
$9.85 million $956
Jul 24, 11 AM $1.11
+0.00%
$9.85 million $980
Jul 24, 10 AM $1.11
+0.00%
$9.85 million $980
Jul 24, 9 AM $1.11
+0.00%
$9.85 million $1,017
Jul 24, 8 AM $1.11
+0.00%
$9.85 million $1,017
Jul 24, 7 AM $1.11
+0.00%
$9.85 million $1,017
Jul 24, 6 AM $1.11
-0.18%
$9.85 million $1,017
Jul 24, 5 AM $1.11
+0.63%
$9.87 million $1,032
Jul 24, 4 AM $1.1
+0.00%
$9.81 million $1,024
Jul 24, 3 AM $1.1
+0.00%
$9.81 million $1,024
Jul 24, 2 AM $1.1
+0.00%
$9.81 million $1,056
Jul 24, 1 AM $1.1
-0.63%
$9.81 million $1,100
Jul 24, 12 AM $1.11
+0.00%
$9.87 million $1,089
Jul 23, 11 PM $1.11
+0.00%
$9.87 million $1,089
Jul 23, 10 PM $1.11
+0.00%
$9.87 million $1,089
Jul 23, 9 PM $1.11
+0.00%
$9.87 million $1,090
Jul 23, 8 PM $1.11
+0.00%
$9.87 million $1,178
Jul 23, 7 PM $1.11
+0.00%
$9.87 million $1,334
Jul 23, 6 PM $1.11
+0.00%
$9.87 million $1,437
Jul 23, 5 PM $1.11
+0.45%
$9.87 million $1,432