Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $1.08
+0.00%
$9.62 million $336
Sep 24, 7 PM $1.08
-0.93%
$9.62 million $336
Sep 24, 6 PM $1.09
+0.00%
$9.71 million $237
Sep 24, 5 PM $1.09
+0.00%
$9.71 million $237
Sep 24, 4 PM $1.09
+0.00%
$9.71 million $261
Sep 24, 3 PM $1.09
+0.00%
$9.71 million $287
Sep 24, 2 PM $1.09
+0.00%
$9.71 million $287
Sep 24, 1 PM $1.09
+0.00%
$9.71 million $682
Sep 24, 12 PM $1.09
-0.46%
$9.71 million $695
Sep 24, 11 AM $1.1
+0.00%
$9.76 million $670
Sep 24, 10 AM $1.1
-0.16%
$9.76 million $737
Sep 24, 9 AM $1.1
+0.00%
$9.77 million $687
Sep 24, 8 AM $1.1
+0.00%
$9.77 million $687
Sep 24, 7 AM $1.1
+0.00%
$9.77 million $667
Sep 24, 6 AM $1.1
+0.00%
$9.77 million $630
Sep 24, 5 AM $1.1
+0.00%
$9.77 million $608
Sep 24, 4 AM $1.1
+0.00%
$9.77 million $608
Sep 24, 3 AM $1.1
+0.00%
$9.77 million $600
Sep 24, 2 AM $1.1
+0.00%
$9.77 million $642
Sep 24, 1 AM $1.1
+0.00%
$9.77 million $663
Sep 24, 12 AM $1.1
+0.00%
$9.77 million $663
Sep 23, 11 PM $1.1
+0.47%
$9.77 million $663
Sep 23, 10 PM $1.09
+0.16%
$9.73 million $661
Sep 23, 9 PM $1.09
+0.00%
$9.71 million $830
Sep 23, 8 PM $1.09
+0.00%
$9.71 million $830
Sep 23, 7 PM $1.09
+0.00%
$9.71 million $830
Sep 23, 6 PM $1.09
+0.00%
$9.71 million $830
Sep 23, 5 PM $1.09
+0.00%
$9.71 million $952
Sep 23, 4 PM $1.09
-0.63%
$9.71 million $928
Sep 23, 3 PM $1.1
+0.00%
$9.77 million $902
Sep 23, 2 PM $1.1
-0.46%
$9.77 million $906
Sep 23, 1 PM $1.11
-0.46%
$9.82 million $1,175
Sep 23, 12 PM $1.11
+0.46%
$9.86 million $3,309
Sep 23, 11 AM $1.11
+0.00%
$9.82 million $3,383
Sep 23, 10 AM $1.11
+0.00%
$9.82 million $3,316
Sep 23, 9 AM $1.11
+0.00%
$9.82 million $3,316
Sep 23, 8 AM $1.11
+0.00%
$9.82 million $3,316
Sep 23, 7 AM $1.11
+0.00%
$9.82 million $3,316
Sep 23, 6 AM $1.11
+0.00%
$9.82 million $3,316
Sep 23, 5 AM $1.11
+0.00%
$9.82 million $3,316
Sep 23, 4 AM $1.11
+0.00%
$9.82 million $3,316
Sep 23, 3 AM $1.11
+1.10%
$9.82 million $3,316
Sep 23, 2 AM $1.09
+0.00%
$9.71 million $3,274
Sep 23, 1 AM $1.09
+0.00%
$9.71 million $3,266
Sep 23, 12 AM $1.09
+0.00%
$9.71 million $3,266
Sep 22, 11 PM $1.09
+0.00%
$9.71 million $3,266
Sep 22, 10 PM $1.09
-2.28%
$9.71 million $3,368
Sep 22, 9 PM $1.12
+0.00%
$9.94 million $3,150
Sep 22, 8 PM $1.12
+0.00%
$9.94 million $3,150
Sep 22, 7 PM $1.12
+0.00%
$9.94 million $3,245