Decentralized Social Historical Data

DESO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 3.54
+0.44%
$ 31.42 million $ 12,229
Jun 8, 7 AM $ 3.52
+0.06%
$ 31.28 million $ 11,864
Jun 8, 6 AM $ 3.52
+0.18%
$ 31.27 million $ 11,808
Jun 8, 5 AM $ 3.51
-0.30%
$ 31.21 million $ 11,725
Jun 8, 4 AM $ 3.52
-2.60%
$ 31.3 million $ 11,715
Jun 8, 3 AM $ 3.62
-0.72%
$ 32.14 million $ 10,476
Jun 8, 2 AM $ 3.64
-0.08%
$ 32.37 million $ 10,051
Jun 8, 1 AM $ 3.65
-0.18%
$ 32.4 million $ 10,059
Jun 8, 12 AM $ 3.65
+0.12%
$ 32.45 million $ 10,101
Jun 7, 11 PM $ 3.65
+0.22%
$ 32.42 million $ 10,065
Jun 7, 10 PM $ 3.64
-0.08%
$ 32.35 million $ 10,011
Jun 7, 9 PM $ 3.64
+0.02%
$ 32.37 million $ 9,868
Jun 7, 8 PM $ 3.64
+0.49%
$ 32.36 million $ 9,817
Jun 7, 7 PM $ 3.62
-0.26%
$ 32.2 million $ 9,836
Jun 7, 6 PM $ 3.63
-0.03%
$ 32.29 million $ 9,917
Jun 7, 5 PM $ 3.64
-0.01%
$ 32.3 million $ 9,980
Jun 7, 4 PM $ 3.64
+0.03%
$ 32.3 million $ 10,061
Jun 7, 3 PM $ 3.63
+0.14%
$ 32.29 million $ 10,024
Jun 7, 2 PM $ 3.63
-0.01%
$ 32.26 million $ 10,016
Jun 7, 1 PM $ 3.63
+0.01%
$ 32.27 million $ 9,977
Jun 7, 12 PM $ 3.62
+8.89%
$ 32.12 million $ 9,970
Jun 7, 11 AM $ 3.32
-0.16%
$ 29.5 million $ 6,394
Jun 7, 10 AM $ 3.33
+0.08%
$ 29.54 million $ 6,386
Jun 7, 9 AM $ 3.32
-0.43%
$ 29.52 million $ 6,419
Jun 7, 8 AM $ 3.34
+0.17%
$ 29.65 million $ 6,337
Jun 7, 7 AM $ 3.33
+0.07%
$ 29.6 million $ 6,327
Jun 7, 6 AM $ 3.33
+0.06%
$ 29.58 million $ 6,323
Jun 7, 5 AM $ 3.33
-0.56%
$ 29.56 million $ 6,308
Jun 7, 4 AM $ 3.35
+0.13%
$ 29.73 million $ 6,312
Jun 7, 3 AM $ 3.34
+0.22%
$ 29.69 million $ 8,318
Jun 7, 2 AM $ 3.33
-0.37%
$ 29.62 million $ 8,319
Jun 7, 1 AM $ 3.35
+0.27%
$ 29.73 million $ 8,310
Jun 7, 12 AM $ 3.34
-0.04%
$ 29.65 million $ 8,257
Jun 6, 11 PM $ 3.34
+0.10%
$ 29.66 million $ 8,273
Jun 6, 10 PM $ 3.34
-0.12%
$ 29.63 million $ 8,300
Jun 6, 9 PM $ 3.34
+0.13%
$ 29.67 million $ 8,306
Jun 6, 8 PM $ 3.34
-0.15%
$ 29.63 million $ 8,286
Jun 6, 7 PM $ 3.34
-0.32%
$ 29.68 million $ 8,128
Jun 6, 6 PM $ 3.35
+0.04%
$ 29.77 million $ 8,033
Jun 6, 5 PM $ 3.35
+0.06%
$ 29.76 million $ 8,038
Jun 6, 4 PM $ 3.35
-0.05%
$ 29.74 million $ 8,080
Jun 6, 3 PM $ 3.35
-0.09%
$ 29.76 million $ 8,213
Jun 6, 2 PM $ 3.35
+0.01%
$ 29.78 million $ 8,281
Jun 6, 1 PM $ 3.35
-0.10%
$ 29.78 million $ 8,284
Jun 6, 12 PM $ 3.36
+0.09%
$ 29.81 million $ 8,329
Jun 6, 11 AM $ 3.35
+0.26%
$ 29.78 million $ 8,802
Jun 6, 10 AM $ 3.34
-0.36%
$ 29.71 million $ 8,788
Jun 6, 9 AM $ 3.36
+0.13%
$ 29.81 million $ 8,800
Jun 6, 8 AM $ 3.35
-0.19%
$ 29.77 million $ 8,830
Jun 6, 7 AM $ 3.36
+0.06%
$ 29.83 million $ 8,802