Decentralized Social Historical Data

DESO Page 22
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 4.74
+0.00%
$ 42.08 million $ 18,220
9:37 PM $ 4.74
+0.00%
$ 42.08 million $ 18,220
9:36 PM $ 4.74
+0.00%
$ 42.08 million $ 18,220
9:35 PM $ 4.74
+0.00%
$ 42.08 million $ 18,220
9:34 PM $ 4.73
-0.02%
$ 42.04 million $ 18,222
9:33 PM $ 4.73
+0.00%
$ 42.04 million $ 18,222
9:32 PM $ 4.74
+0.00%
$ 42.04 million $ 18,198
9:31 PM $ 4.74
+0.00%
$ 42.04 million $ 18,202
9:30 PM $ 4.74
+0.00%
$ 42.04 million $ 18,202
9:29 PM $ 4.74
+0.00%
$ 42.09 million $ 18,222
9:28 PM $ 4.73
+0.00%
$ 42.09 million $ 18,206
9:27 PM $ 4.73
+0.00%
$ 42.09 million $ 18,206
9:26 PM $ 4.74
+0.00%
$ 42.09 million $ 18,196
9:25 PM $ 4.74
+0.00%
$ 42.09 million $ 18,196
9:24 PM $ 4.74
+0.01%
$ 42.09 million $ 18,213
9:23 PM $ 4.74
+0.00%
$ 42.09 million $ 18,213
9:22 PM $ 4.74
+0.00%
$ 42.09 million $ 18,213
9:21 PM $ 4.74
+0.00%
$ 42.09 million $ 18,219
9:20 PM $ 4.74
+0.00%
$ 42.09 million $ 18,219
9:19 PM $ 4.74
+0.00%
$ 42.09 million $ 18,219
9:18 PM $ 4.74
+0.00%
$ 42.09 million $ 18,191
9:17 PM $ 4.74
+0.00%
$ 42.09 million $ 18,191
9:16 PM $ 4.74
+0.00%
$ 42.09 million $ 18,191
9:15 PM $ 4.74
+0.00%
$ 42.09 million $ 18,191
9:14 PM $ 4.74
+0.00%
$ 42.1 million $ 18,217
9:13 PM $ 4.74
+0.00%
$ 42.1 million $ 18,217
9:12 PM $ 4.74
+0.00%
$ 42.1 million $ 18,217
9:11 PM $ 4.74
+0.00%
$ 42.1 million $ 18,249
9:10 PM $ 4.74
+0.00%
$ 42.1 million $ 18,249
9:09 PM $ 4.73
-0.01%
$ 42.05 million $ 18,227
9:08 PM $ 4.73
+0.00%
$ 42.05 million $ 18,219
9:07 PM $ 4.73
+0.00%
$ 42.05 million $ 18,219
9:06 PM $ 4.73
+0.00%
$ 42.05 million $ 18,219
9:05 PM $ 4.73
+0.00%
$ 42.05 million $ 18,219
9:04 PM $ 4.74
+0.00%
$ 42.1 million $ 18,208
9:03 PM $ 4.74
+0.00%
$ 42.1 million $ 18,210
9:02 PM $ 4.74
+0.00%
$ 42.1 million $ 18,210
9:01 PM $ 4.74
+0.00%
$ 42.1 million $ 18,203
9:00 PM $ 4.73
+0.00%
$ 42.1 million $ 18,203
8:59 PM $ 4.73
+0.00%
$ 42.05 million $ 18,203
8:58 PM $ 4.73
+0.00%
$ 42.05 million $ 18,209
8:57 PM $ 4.74
+0.00%
$ 42.05 million $ 18,209
8:56 PM $ 4.74
+0.00%
$ 42.05 million $ 18,200
8:55 PM $ 4.74
+0.00%
$ 42.05 million $ 18,200
8:54 PM $ 4.74
+0.02%
$ 42.1 million $ 18,230
8:53 PM $ 4.74
+0.00%
$ 42.1 million $ 18,230
8:52 PM $ 4.74
+0.00%
$ 42.1 million $ 18,230
8:51 PM $ 4.74
+0.00%
$ 42.1 million $ 18,230
8:50 PM $ 4.74
+0.00%
$ 42.1 million $ 18,198
8:49 PM $ 4.74
+0.00%
$ 42.09 million $ 18,198