Decentralized Social Historical Data

DESO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 9.02
-0.02%
$ 80.14 million $ 4.09 million
Jul 18, 2023 $ 9.02
-0.48%
$ 80.16 million $ 7.23 million
Jul 17, 2023 $ 9.07
-0.91%
$ 80.54 million $ 3.93 million
Jul 16, 2023 $ 9.15
+0.93%
$ -- $ 3.9 million
Jul 15, 2023 $ 9.06
-1.32%
$ -- $ 7.89 million
Jul 14, 2023 $ 9.18
+2.87%
$ -- $ 8.22 million
Jul 13, 2023 $ 8.92
-0.07%
$ -- $ 3.96 million
Jul 12, 2023 $ 8.93
-4.56%
$ -- $ 3.71 million
Jul 11, 2023 $ 9.36
-5.88%
$ -- $ 2.74 million
Jul 10, 2023 $ 9.94
+9.25%
$ -- $ 2.09 million
Jul 9, 2023 $ 9.1
-1.12%
$ -- $ 2.47 million
Jul 8, 2023 $ 9.2
+0.61%
$ -- $ 4.13 million
Jul 7, 2023 $ 9.14
+3.87%
$ -- $ 2.86 million
Jul 6, 2023 $ 8.8
+0.92%
$ -- $ 2.7 million
Jul 5, 2023 $ 8.72
+2.42%
$ -- $ 2.45 million
Jul 4, 2023 $ 8.52
-1.07%
$ -- $ 2.38 million
Jul 3, 2023 $ 8.61
+1.16%
$ -- $ 1.93 million
Jul 2, 2023 $ 8.51
+1.40%
$ -- $ 2.95 million
Jul 1, 2023 $ 8.39
+1.81%
$ -- $ 2.27 million
Jun 30, 2023 $ 8.24
+0.61%
$ -- $ 2.56 million
Jun 29, 2023 $ 8.19
+1.11%
$ -- $ 1.78 million
Jun 28, 2023 $ 8.1
-7.19%
$ -- $ 1.64 million
Jun 27, 2023 $ 8.73
+2.15%
$ -- $ 1.73 million
Jun 26, 2023 $ 8.55
-2.54%
$ -- $ 1.58 million
Jun 25, 2023 $ 8.77
+3.31%
$ -- $ 787,936
Jun 24, 2023 $ 8.49
-4.57%
$ -- $ 683,309
Jun 23, 2023 $ 8.89
+1.93%
$ -- $ 535,297
Jun 22, 2023 $ 8.73
-2.11%
$ -- $ 418,850
Jun 21, 2023 $ 8.91
+1.02%
$ -- $ 689,832
Jun 20, 2023 $ 8.82
-1.10%
$ -- $ 947,367
Jun 19, 2023 $ 8.92
+1.14%
$ -- $ 443,991
Jun 18, 2023 $ 8.82
+0.33%
$ -- $ 313,010
Jun 17, 2023 $ 8.79
+0.96%
$ -- $ 234,837
Jun 16, 2023 $ 8.71
-2.95%
$ -- $ 420,967
Jun 15, 2023 $ 8.97
+2.07%
$ -- $ 682,575
Jun 14, 2023 $ 8.79
-1.21%
$ -- $ 660,903
Jun 13, 2023 $ 8.9
-1.21%
$ -- $ 555,197
Jun 12, 2023 $ 9.01
+3.65%
$ -- $ 314,490
Jun 11, 2023 $ 8.69
+4.52%
$ -- $ 261,142
Jun 10, 2023 $ 8.31
-10.37%
$ -- $ 371,723
Jun 9, 2023 $ 9.28
+0.27%
$ -- $ 211,522
Jun 8, 2023 $ 9.25
+0.32%
$ -- $ 182,058
Jun 7, 2023 $ 9.21
-1.21%
$ -- $ 142,553
Jun 6, 2023 $ 9.33
-1.38%
$ -- $ 317,828
Jun 5, 2023 $ 9.46
-5.22%
$ -- $ 159,656
Jun 4, 2023 $ 9.98
-1.30%
$ -- $ 61,539
Jun 3, 2023 $ 10.06
+0.01%
$ -- $ 76,949
Jun 2, 2023 $ 10.06
-3.11%
$ -- $ 97,831
Jun 1, 2023 $ 10.39
+4.11%
$ -- $ 247,216
May 31, 2023 $ 9.98
-0.19%
$ -- $ 263,497