Decentralized Social Historical Data

DESO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 3.36
+0.06%
$ 29.83 million $ 8,802
Jun 6, 6 AM $ 3.36
-0.04%
$ 29.82 million $ 8,841
Jun 6, 5 AM $ 3.36
+0.11%
$ 29.83 million $ 8,891
Jun 6, 4 AM $ 3.35
-4.20%
$ 29.8 million $ 8,851
Jun 6, 3 AM $ 3.5
-0.12%
$ 31.1 million $ 6,872
Jun 6, 2 AM $ 3.5
-0.07%
$ 31.14 million $ 6,895
Jun 6, 1 AM $ 3.51
-0.04%
$ 31.16 million $ 6,922
Jun 6, 12 AM $ 3.51
+0.44%
$ 31.18 million $ 6,928
Jun 5, 11 PM $ 3.49
-0.29%
$ 31.04 million $ 6,908
Jun 5, 10 PM $ 3.5
+0.24%
$ 31.13 million $ 6,919
Jun 5, 9 PM $ 3.5
-0.30%
$ 31.11 million $ 6,917
Jun 5, 8 PM $ 3.51
+0.35%
$ 31.2 million $ 6,898
Jun 5, 7 PM $ 3.5
+0.40%
$ 31.09 million $ 6,812
Jun 5, 6 PM $ 3.49
-0.20%
$ 30.97 million $ 6,982
Jun 5, 5 PM $ 3.49
+0.61%
$ 31.03 million $ 6,988
Jun 5, 4 PM $ 3.47
-0.08%
$ 30.84 million $ 6,992
Jun 5, 3 PM $ 3.47
-0.10%
$ 30.87 million $ 6,986
Jun 5, 2 PM $ 3.48
+0.68%
$ 30.9 million $ 6,981
Jun 5, 1 PM $ 3.45
-0.31%
$ 30.69 million $ 7,000
Jun 5, 12 PM $ 3.46
-1.15%
$ 30.78 million $ 7,007
Jun 5, 11 AM $ 3.51
-0.28%
$ 31.14 million $ 6,561
Jun 5, 10 AM $ 3.52
-0.08%
$ 31.23 million $ 6,599
Jun 5, 9 AM $ 3.52
+0.16%
$ 31.26 million $ 6,646
Jun 5, 8 AM $ 3.51
-0.51%
$ 31.2 million $ 6,622
Jun 5, 7 AM $ 3.53
+1.24%
$ 31.37 million $ 6,650
Jun 5, 6 AM $ 3.49
-0.65%
$ 30.98 million $ 6,582
Jun 5, 5 AM $ 3.51
-0.22%
$ 31.18 million $ 8,414
Jun 5, 4 AM $ 3.52
+0.39%
$ 31.25 million $ 8,443
Jun 5, 3 AM $ 3.5
+0.55%
$ 31.13 million $ 8,457
Jun 5, 2 AM $ 3.48
-0.66%
$ 30.96 million $ 8,448
Jun 5, 1 AM $ 3.51
-0.07%
$ 31.17 million $ 8,490
Jun 5, 12 AM $ 3.51
+0.09%
$ 31.19 million $ 8,703
Jun 4, 11 PM $ 3.51
-0.15%
$ 31.16 million $ 8,721
Jun 4, 10 PM $ 3.51
+0.38%
$ 31.21 million $ 8,730
Jun 4, 9 PM $ 3.5
-0.20%
$ 31.09 million $ 8,708
Jun 4, 8 PM $ 3.51
-0.04%
$ 31.15 million $ 8,696
Jun 4, 7 PM $ 3.51
+0.76%
$ 31.16 million $ 8,698
Jun 4, 6 PM $ 3.48
-0.06%
$ 30.93 million $ 8,556
Jun 4, 5 PM $ 3.48
-0.06%
$ 30.94 million $ 8,455
Jun 4, 4 PM $ 3.48
-0.01%
$ 30.96 million $ 8,378
Jun 4, 3 PM $ 3.49
-0.04%
$ 30.96 million $ 8,246
Jun 4, 2 PM $ 3.49
+0.05%
$ 30.98 million $ 8,279
Jun 4, 1 PM $ 3.49
-0.23%
$ 30.96 million $ 8,391
Jun 4, 12 PM $ 3.49
+0.29%
$ 31.04 million $ 8,463
Jun 4, 11 AM $ 3.48
+0.02%
$ 30.95 million $ 8,899
Jun 4, 10 AM $ 3.48
+0.15%
$ 30.94 million $ 8,876
Jun 4, 9 AM $ 3.48
-0.13%
$ 30.89 million $ 8,876
Jun 4, 8 AM $ 3.48
+0.26%
$ 30.93 million $ 8,915
Jun 4, 7 AM $ 3.47
-0.34%
$ 30.85 million $ 8,918
Jun 4, 6 AM $ 3.48
-1.43%
$ 30.96 million $ 8,943