Decentralized Social Historical Data

DESO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 5.58
-0.07%
$ 49.55 million $ 23,363
Feb 24, 2 PM $ 5.58
+0.24%
$ 49.59 million $ 23,353
Feb 24, 1 PM $ 5.57
-0.23%
$ 49.47 million $ 23,345
Feb 24, 12 PM $ 5.58
-1.24%
$ 49.58 million $ 23,483
Feb 24, 11 AM $ 5.65
-0.05%
$ 50.21 million $ 20,370
Feb 24, 10 AM $ 5.65
-0.46%
$ 50.23 million $ 20,466
Feb 24, 9 AM $ 5.68
+0.12%
$ 50.47 million $ 20,561
Feb 24, 8 AM $ 5.67
+0.08%
$ 50.41 million $ 20,223
Feb 24, 7 AM $ 5.67
+0.12%
$ 50.36 million $ 20,015
Feb 24, 6 AM $ 5.66
+0.00%
$ 50.3 million $ 19,906
Feb 24, 5 AM $ 5.66
-0.15%
$ 50.3 million $ 19,727
Feb 24, 4 AM $ 5.67
-0.13%
$ 50.38 million $ 19,635
Feb 24, 3 AM $ 5.68
-0.06%
$ 50.44 million $ 21,701
Feb 24, 2 AM $ 5.68
+0.11%
$ 50.48 million $ 21,809
Feb 24, 1 AM $ 5.67
-0.07%
$ 50.41 million $ 21,870
Feb 24, 12 AM $ 5.68
+0.20%
$ 50.45 million $ 21,947
Feb 23, 11 PM $ 5.67
-0.15%
$ 50.35 million $ 21,899
Feb 23, 10 PM $ 5.68
+0.01%
$ 50.43 million $ 21,871
Feb 23, 9 PM $ 5.68
-0.16%
$ 50.42 million $ 21,872
Feb 23, 8 PM $ 5.68
+0.20%
$ 50.5 million $ 21,549
Feb 23, 7 PM $ 5.67
-0.09%
$ 50.41 million $ 21,670
Feb 23, 6 PM $ 5.68
+0.16%
$ 50.51 million $ 21,765
Feb 23, 5 PM $ 5.68
-0.16%
$ 50.43 million $ 21,746
Feb 23, 4 PM $ 5.69
-0.02%
$ 50.51 million $ 21,909
Feb 23, 3 PM $ 5.69
+0.07%
$ 50.57 million $ 22,146
Feb 23, 2 PM $ 5.69
+0.05%
$ 50.59 million $ 22,195
Feb 23, 1 PM $ 5.69
-0.12%
$ 50.56 million $ 22,720
Feb 23, 12 PM $ 5.7
+0.04%
$ 50.64 million $ 22,637
Feb 23, 11 AM $ 5.7
-0.04%
$ 50.62 million $ 22,402
Feb 23, 10 AM $ 5.7
-0.28%
$ 50.63 million $ 22,154
Feb 23, 9 AM $ 5.72
+0.05%
$ 50.78 million $ 21,351
Feb 23, 8 AM $ 5.71
+0.07%
$ 50.76 million $ 21,258
Feb 23, 7 AM $ 5.71
+0.05%
$ 50.72 million $ 21,217
Feb 23, 6 AM $ 5.71
-0.08%
$ 50.69 million $ 21,167
Feb 23, 5 AM $ 5.71
-0.09%
$ 50.73 million $ 21,069
Feb 23, 4 AM $ 5.71
-0.56%
$ 50.77 million $ 21,045
Feb 23, 3 AM $ 5.75
-0.08%
$ 51.06 million $ 18,998
Feb 23, 2 AM $ 5.75
+0.09%
$ 51.1 million $ 18,925
Feb 23, 1 AM $ 5.75
-0.16%
$ 51.06 million $ 18,894
Feb 23, 12 AM $ 5.76
-0.18%
$ 51.14 million $ 19,012
Feb 22, 11 PM $ 5.77
+0.01%
$ 51.23 million $ 19,242
Feb 22, 10 PM $ 5.77
-0.03%
$ 51.23 million $ 19,426
Feb 22, 9 PM $ 5.77
+0.16%
$ 51.24 million $ 19,391
Feb 22, 8 PM $ 5.76
-0.02%
$ 51.16 million $ 19,381
Feb 22, 7 PM $ 5.76
-0.02%
$ 51.16 million $ 19,095
Feb 22, 6 PM $ 5.76
-0.05%
$ 51.17 million $ 19,004
Feb 22, 5 PM $ 5.76
-0.02%
$ 51.19 million $ 18,964
Feb 22, 4 PM $ 5.76
-0.08%
$ 51.2 million $ 19,022
Feb 22, 3 PM $ 5.77
+0.10%
$ 51.24 million $ 18,829
Feb 22, 2 PM $ 5.76
-0.19%
$ 51.19 million $ 18,684