Decentralized Social Historical Data

DESO Page 23
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $1.11
+0.45%
$9.87 million $1,432
Jul 23, 4 PM $1.11
+7.80%
$9.83 million $1,908
Jul 23, 3 PM $1.03
+1.18%
$9.12 million $1,125
Jul 23, 2 PM $1.01
+0.00%
$9.01 million $1,074
Jul 23, 1 PM $1.01
+0.00%
$9.01 million $1,867
Jul 23, 12 PM $1.01
-0.49%
$9.01 million $2,934
Jul 23, 11 AM $1.02
+0.00%
$9.05 million $3,509
Jul 23, 10 AM $1.02
+0.00%
$9.05 million $3,546
Jul 23, 9 AM $1.02
+0.00%
$9.05 million $3,869
Jul 23, 8 AM $1.02
+0.00%
$9.05 million $3,884
Jul 23, 7 AM $1.02
+0.00%
$9.05 million $3,884
Jul 23, 6 AM $1.02
+0.30%
$9.05 million $3,884
Jul 23, 5 AM $1.02
+0.00%
$9.03 million $3,894
Jul 23, 4 AM $1.02
+0.00%
$9.03 million $3,894
Jul 23, 3 AM $1.02
+0.00%
$9.03 million $4,990
Jul 23, 2 AM $1.02
+0.49%
$9.03 million $4,958
Jul 23, 1 AM $1.01
+0.00%
$8.98 million $4,914
Jul 23, 12 AM $1.01
+0.00%
$8.98 million $5,953
Jul 22, 11 PM $1.01
+0.00%
$8.98 million $5,959
Jul 22, 10 PM $1.01
+0.00%
$8.98 million $5,963
Jul 22, 9 PM $1.01
+1.71%
$8.98 million $6,119
Jul 22, 8 PM $0.994
+0.30%
$8.83 million $6,032
Jul 22, 7 PM $0.991
+0.51%
$8.8 million $6,039
Jul 22, 6 PM $0.986
+0.00%
$8.76 million $10,986
Jul 22, 5 PM $0.986
+5.01%
$8.76 million $10,986
Jul 22, 4 PM $0.939
+0.00%
$8.34 million $10,506
Jul 22, 3 PM $0.939
+0.00%
$8.34 million $10,504
Jul 22, 2 PM $0.939
+0.54%
$8.34 million $10,516
Jul 22, 1 PM $0.934
-8.43%
$8.3 million $9,722
Jul 22, 12 PM $1.02
-5.47%
$9.06 million $8,805
Jul 22, 11 AM $1.08
+0.00%
$9.59 million $8,206
Jul 22, 10 AM $1.08
+2.18%
$9.59 million $8,193
Jul 22, 9 AM $1.06
+0.00%
$9.38 million $7,803
Jul 22, 8 AM $1.06
+0.00%
$9.38 million $7,853
Jul 22, 7 AM $1.06
+0.00%
$9.38 million $8,048
Jul 22, 6 AM $1.06
+1.05%
$9.38 million $8,079
Jul 22, 5 AM $1.04
+0.00%
$9.28 million $7,982
Jul 22, 4 AM $1.04
-1.04%
$9.28 million $8,032
Jul 22, 3 AM $1.06
+0.00%
$9.38 million $6,936
Jul 22, 2 AM $1.06
+0.00%
$9.38 million $6,936
Jul 22, 1 AM $1.06
-8.17%
$9.38 million $6,936
Jul 22, 12 AM $1.15
+0.52%
$10.22 million $5,897
Jul 21, 11 PM $1.14
-0.44%
$10.16 million $5,891
Jul 21, 10 PM $1.15
-1.37%
$10.21 million $5,888
Jul 21, 9 PM $1.17
+0.00%
$10.35 million $5,738
Jul 21, 8 PM $1.17
-0.94%
$10.35 million $5,738
Jul 21, 7 PM $1.18
-14.91%
$10.45 million $5,574
Jul 21, 6 PM $1.38
+0.00%
$12.28 million $525
Jul 21, 5 PM $1.38
+0.00%
$12.28 million $525
Jul 21, 4 PM $1.38
+0.00%
$12.28 million $655