Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $1.12
+0.00%
$9.94 million $3,245
Sep 22, 6 PM $1.12
-0.91%
$9.94 million $3,245
Sep 22, 5 PM $1.13
+0.00%
$10.03 million $3,124
Sep 22, 4 PM $1.13
+0.00%
$10.03 million $3,124
Sep 22, 3 PM $1.13
-0.61%
$10.03 million $3,124
Sep 22, 2 PM $1.14
-0.45%
$10.09 million $3,331
Sep 22, 1 PM $1.14
+0.90%
$10.14 million $2,667
Sep 22, 12 PM $1.13
+1.08%
$10.05 million $519
Sep 22, 11 AM $1.12
+0.00%
$9.94 million $421
Sep 22, 10 AM $1.12
+0.00%
$9.94 million $535
Sep 22, 9 AM $1.12
+0.00%
$9.94 million $535
Sep 22, 8 AM $1.12
+0.00%
$9.94 million $535
Sep 22, 7 AM $1.12
+0.00%
$9.94 million $535
Sep 22, 6 AM $1.12
+0.00%
$9.94 million $535
Sep 22, 5 AM $1.12
+0.00%
$9.94 million $535
Sep 22, 4 AM $1.12
+0.00%
$9.94 million $541
Sep 22, 3 AM $1.12
+0.00%
$9.94 million $542
Sep 22, 2 AM $1.12
-0.61%
$9.94 million $542
Sep 22, 1 AM $1.13
+0.00%
$10 million $537
Sep 22, 12 AM $1.13
+0.00%
$10 million $537
Sep 21, 11 PM $1.13
-0.75%
$10 million $537
Sep 21, 10 PM $1.13
+0.00%
$10.08 million $584
Sep 21, 9 PM $1.13
+0.00%
$10.08 million $584
Sep 21, 8 PM $1.13
-0.45%
$10.08 million $678
Sep 21, 7 PM $1.14
+0.00%
$10.12 million $583
Sep 21, 6 PM $1.14
+0.00%
$10.12 million $583
Sep 21, 5 PM $1.14
+0.00%
$10.12 million $592
Sep 21, 4 PM $1.14
+0.00%
$10.12 million $768
Sep 21, 3 PM $1.14
+1.21%
$10.12 million $768
Sep 21, 2 PM $1.13
+0.00%
$10 million $557
Sep 21, 1 PM $1.13
+0.00%
$10 million $613
Sep 21, 12 PM $1.13
+0.00%
$10 million $714
Sep 21, 11 AM $1.13
-0.92%
$10 million $714
Sep 21, 10 AM $1.14
+0.00%
$10.09 million $1,046
Sep 21, 9 AM $1.14
+0.00%
$10.09 million $1,046
Sep 21, 8 AM $1.14
+0.00%
$10.09 million $1,046
Sep 21, 7 AM $1.14
+0.00%
$10.09 million $1,046
Sep 21, 6 AM $1.14
+0.00%
$10.09 million $1,046
Sep 21, 5 AM $1.14
+0.62%
$10.09 million $1,046
Sep 21, 4 AM $1.13
-0.62%
$10.03 million $1,245
Sep 21, 3 AM $1.14
+0.00%
$10.09 million $1,244
Sep 21, 2 AM $1.14
+0.44%
$10.09 million $1,324
Sep 21, 1 AM $1.13
+0.00%
$10.05 million $1,366
Sep 21, 12 AM $1.13
+0.00%
$10.05 million $1,366
Sep 20, 11 PM $1.13
+1.10%
$10.05 million $1,366
Sep 20, 10 PM $1.12
+0.00%
$9.94 million $1,216
Sep 20, 9 PM $1.12
-1.09%
$9.94 million $1,560
Sep 20, 8 PM $1.13
+0.00%
$10.05 million $1,533
Sep 20, 7 PM $1.13
+0.00%
$10.05 million $1,684
Sep 20, 6 PM $1.13
+1.10%
$10.05 million $1,684