Decentralized Social Historical Data

DESO Page 23
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 4.73
-0.11%
$ 42.04 million $ 18,105
10:33 PM $ 4.74
+0.00%
$ 42.04 million $ 18,105
10:32 PM $ 4.74
+0.00%
$ 42.04 million $ 18,105
10:31 PM $ 4.74
+0.00%
$ 42.04 million $ 18,105
10:30 PM $ 4.74
+0.00%
$ 42.04 million $ 18,105
10:29 PM $ 4.73
-0.01%
$ 42.04 million $ 18,107
10:28 PM $ 4.73
+0.00%
$ 42.04 million $ 18,107
10:27 PM $ 4.73
+0.00%
$ 42.04 million $ 18,135
10:26 PM $ 4.73
+0.00%
$ 42.04 million $ 18,135
10:25 PM $ 4.73
+0.00%
$ 42.04 million $ 18,125
10:24 PM $ 4.73
+0.02%
$ 42.04 million $ 18,134
10:23 PM $ 4.73
+0.00%
$ 42.04 million $ 18,134
10:22 PM $ 4.73
+0.00%
$ 42.04 million $ 18,148
10:21 PM $ 4.73
+0.00%
$ 42.04 million $ 18,148
10:20 PM $ 4.74
+0.00%
$ 42.04 million $ 18,167
10:19 PM $ 4.74
+0.00%
$ 42.08 million $ 18,167
10:18 PM $ 4.74
+0.00%
$ 42.08 million $ 18,169
10:17 PM $ 4.74
+0.00%
$ 42.08 million $ 18,169
10:16 PM $ 4.74
+0.00%
$ 42.08 million $ 18,169
10:15 PM $ 4.74
+0.00%
$ 42.08 million $ 18,156
10:14 PM $ 4.74
+0.11%
$ 42.09 million $ 18,187
10:13 PM $ 4.73
+0.00%
$ 42.09 million $ 18,184
10:12 PM $ 4.73
+0.00%
$ 42.09 million $ 18,184
10:11 PM $ 4.73
+0.00%
$ 42.09 million $ 18,184
10:10 PM $ 4.73
+0.00%
$ 42.09 million $ 18,216
10:09 PM $ 4.73
-0.11%
$ 42.04 million $ 18,216
10:08 PM $ 4.74
+0.00%
$ 42.04 million $ 18,208
10:07 PM $ 4.73
+0.00%
$ 42.04 million $ 18,208
10:06 PM $ 4.73
+0.00%
$ 42.04 million $ 18,206
10:05 PM $ 4.73
+0.00%
$ 42.04 million $ 18,206
10:04 PM $ 4.73
+0.00%
$ 42.05 million $ 18,198
10:03 PM $ 4.73
+0.00%
$ 42.05 million $ 18,226
10:02 PM $ 4.73
+0.00%
$ 42.05 million $ 18,226
10:01 PM $ 4.73
+0.00%
$ 42.05 million $ 18,226
10:00 PM $ 4.73
+0.00%
$ 42.05 million $ 18,226
9:59 PM $ 4.73
+0.02%
$ 42.05 million $ 18,223
9:58 PM $ 4.73
+0.00%
$ 42.05 million $ 18,220
9:57 PM $ 4.73
+0.00%
$ 42.05 million $ 18,220
9:56 PM $ 4.73
+0.00%
$ 42.05 million $ 18,228
9:55 PM $ 4.73
+0.00%
$ 42.05 million $ 18,228
9:54 PM $ 4.73
+0.02%
$ 42.05 million $ 18,203
9:53 PM $ 4.73
+0.00%
$ 42.05 million $ 18,199
9:52 PM $ 4.73
+0.00%
$ 42.05 million $ 18,199
9:51 PM $ 4.74
+0.00%
$ 42.05 million $ 18,184
9:50 PM $ 4.74
+0.00%
$ 42.05 million $ 18,184
9:49 PM $ 4.74
+0.01%
$ 42.09 million $ 18,204
9:48 PM $ 4.74
+0.00%
$ 42.09 million $ 18,198
9:47 PM $ 4.74
+0.00%
$ 42.09 million $ 18,198
9:46 PM $ 4.74
+0.00%
$ 42.09 million $ 18,199
9:45 PM $ 4.74
+0.00%
$ 42.09 million $ 18,199