Decentralized Social Historical Data

DESO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 5.76
-0.19%
$ 51.19 million $ 18,684
Feb 22, 1 PM $ 5.77
-0.07%
$ 51.29 million $ 18,262
Feb 22, 12 PM $ 5.78
-0.03%
$ 51.32 million $ 18,329
Feb 22, 11 AM $ 5.78
-0.03%
$ 51.31 million $ 18,399
Feb 22, 10 AM $ 5.78
+0.02%
$ 51.33 million $ 18,413
Feb 22, 9 AM $ 5.78
+0.02%
$ 51.32 million $ 18,332
Feb 22, 8 AM $ 5.78
-0.03%
$ 51.35 million $ 18,395
Feb 22, 7 AM $ 5.78
+0.10%
$ 51.37 million $ 18,448
Feb 22, 6 AM $ 5.78
-0.10%
$ 51.31 million $ 18,475
Feb 22, 5 AM $ 5.78
+0.07%
$ 51.35 million $ 18,519
Feb 22, 4 AM $ 5.78
+0.00%
$ 51.36 million $ 18,682
Feb 22, 3 AM $ 5.78
-0.04%
$ 51.32 million $ 18,915
Feb 22, 2 AM $ 5.78
+0.03%
$ 51.34 million $ 19,004
Feb 22, 1 AM $ 5.78
-0.02%
$ 51.32 million $ 18,958
Feb 22, 12 AM $ 5.78
+0.12%
$ 51.33 million $ 18,992
Feb 21, 11 PM $ 5.77
-0.17%
$ 51.27 million $ 18,886
Feb 21, 10 PM $ 5.78
+0.04%
$ 51.35 million $ 18,843
Feb 21, 9 PM $ 5.78
-0.10%
$ 51.33 million $ 18,943
Feb 21, 8 PM $ 5.78
+0.08%
$ 51.39 million $ 18,880
Feb 21, 7 PM $ 5.78
-0.16%
$ 51.35 million $ 18,931
Feb 21, 6 PM $ 5.78
+0.06%
$ 51.38 million $ 19,085
Feb 21, 5 PM $ 5.78
+0.04%
$ 51.35 million $ 21,168
Feb 21, 4 PM $ 5.78
-0.18%
$ 51.33 million $ 21,016
Feb 21, 3 PM $ 5.78
-0.03%
$ 51.37 million $ 21,022
Feb 21, 2 PM $ 5.78
+0.12%
$ 51.39 million $ 27,603
Feb 21, 1 PM $ 5.78
-0.08%
$ 51.32 million $ 27,490
Feb 21, 12 PM $ 5.78
+0.11%
$ 51.37 million $ 27,578
Feb 21, 11 AM $ 5.78
-0.02%
$ 51.31 million $ 27,583
Feb 21, 10 AM $ 5.78
+0.01%
$ 51.32 million $ 27,799
Feb 21, 9 AM $ 5.78
+0.02%
$ 51.37 million $ 27,985
Feb 21, 8 AM $ 5.77
-0.07%
$ 51.31 million $ 28,012
Feb 21, 7 AM $ 5.78
+0.12%
$ 51.34 million $ 28,038
Feb 21, 6 AM $ 5.77
-0.05%
$ 51.28 million $ 28,164
Feb 21, 5 AM $ 5.78
-0.03%
$ 51.31 million $ 28,106
Feb 21, 4 AM $ 5.78
-0.01%
$ 51.33 million $ 27,974
Feb 21, 3 AM $ 5.78
+0.06%
$ 51.33 million $ 27,801
Feb 21, 2 AM $ 5.77
-0.01%
$ 51.3 million $ 27,781
Feb 21, 1 AM $ 5.78
+0.00%
$ 51.31 million $ 27,866
Feb 21, 12 AM $ 5.77
-0.11%
$ 51.31 million $ 27,757
Feb 20, 11 PM $ 5.78
+0.08%
$ 51.37 million $ 27,778
Feb 20, 10 PM $ 5.78
+0.04%
$ 51.33 million $ 27,701
Feb 20, 9 PM $ 5.77
+0.02%
$ 51.31 million $ 27,638
Feb 20, 8 PM $ 5.78
-0.04%
$ 51.32 million $ 27,666
Feb 20, 7 PM $ 5.77
-0.05%
$ 51.29 million $ 27,611
Feb 20, 6 PM $ 5.78
+0.16%
$ 51.31 million $ 27,526
Feb 20, 5 PM $ 5.77
+0.09%
$ 51.29 million $ 25,552
Feb 20, 4 PM $ 5.77
+0.17%
$ 51.3 million $ 25,575
Feb 20, 3 PM $ 5.77
-1.64%
$ 51.29 million $ 25,851
Feb 20, 2 PM $ 5.87
-0.01%
$ 52.15 million $ 20,709
Feb 20, 1 PM $ 5.86
-0.22%
$ 52.1 million $ 20,844