Decentralized Social Historical Data

DESO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 3.48
-1.43%
$ 30.96 million $ 8,943
Jun 4, 5 AM $ 3.54
-0.39%
$ 31.41 million $ 7,080
Jun 4, 4 AM $ 3.55
-0.04%
$ 31.53 million $ 7,115
Jun 4, 3 AM $ 3.55
+0.13%
$ 31.54 million $ 7,082
Jun 4, 2 AM $ 3.55
+0.57%
$ 31.5 million $ 7,131
Jun 4, 1 AM $ 3.53
+0.30%
$ 31.32 million $ 8,459
Jun 4, 12 AM $ 3.52
+0.07%
$ 31.23 million $ 8,309
Jun 3, 11 PM $ 3.51
-0.32%
$ 31.21 million $ 8,361
Jun 3, 10 PM $ 3.52
-0.16%
$ 31.31 million $ 8,399
Jun 3, 9 PM $ 3.53
+0.09%
$ 31.36 million $ 8,448
Jun 3, 8 PM $ 3.53
-0.11%
$ 31.33 million $ 8,431
Jun 3, 7 PM $ 3.53
-0.43%
$ 31.37 million $ 8,458
Jun 3, 6 PM $ 3.55
+0.18%
$ 31.5 million $ 8,392
Jun 3, 5 PM $ 3.54
-0.02%
$ 31.45 million $ 8,400
Jun 3, 4 PM $ 3.54
-0.02%
$ 31.45 million $ 8,387
Jun 3, 3 PM $ 3.54
-0.14%
$ 31.46 million $ 8,384
Jun 3, 2 PM $ 3.55
-0.01%
$ 31.5 million $ 9,212
Jun 3, 1 PM $ 3.55
-0.06%
$ 31.5 million $ 9,160
Jun 3, 12 PM $ 3.55
-0.75%
$ 31.52 million $ 9,159
Jun 3, 11 AM $ 3.57
-0.23%
$ 31.76 million $ 8,711
Jun 3, 10 AM $ 3.58
+0.21%
$ 31.83 million $ 8,814
Jun 3, 9 AM $ 3.58
-0.13%
$ 31.77 million $ 8,966
Jun 3, 8 AM $ 3.58
-0.25%
$ 31.81 million $ 9,116
Jun 3, 7 AM $ 3.59
-0.04%
$ 31.89 million $ 9,324
Jun 3, 6 AM $ 3.59
-0.57%
$ 31.9 million $ 9,303
Jun 3, 5 AM $ 3.61
+0.52%
$ 32.09 million $ 9,326
Jun 3, 4 AM $ 3.59
+0.24%
$ 31.92 million $ 11,104
Jun 3, 3 AM $ 3.58
-0.34%
$ 31.84 million $ 11,086
Jun 3, 2 AM $ 3.6
-3.65%
$ 31.95 million $ 11,028
Jun 3, 1 AM $ 3.73
+0.15%
$ 33.16 million $ 9,643
Jun 3, 12 AM $ 3.73
-0.12%
$ 33.11 million $ 9,706
Jun 2, 11 PM $ 3.73
+0.26%
$ 33.15 million $ 9,817
Jun 2, 10 PM $ 3.72
-0.27%
$ 33.07 million $ 9,926
Jun 2, 9 PM $ 3.73
-0.14%
$ 33.16 million $ 10,012
Jun 2, 8 PM $ 3.74
+0.09%
$ 33.2 million $ 10,030
Jun 2, 7 PM $ 3.73
+0.00%
$ 33.17 million $ 10,015
Jun 2, 6 PM $ 3.73
+0.07%
$ 33.17 million $ 10,017
Jun 2, 5 PM $ 3.73
+0.01%
$ 33.15 million $ 10,038
Jun 2, 4 PM $ 3.73
+0.07%
$ 33.15 million $ 10,050
Jun 2, 3 PM $ 3.73
-1.82%
$ 33.12 million $ 10,675
Jun 2, 2 PM $ 3.8
-0.68%
$ 33.74 million $ 9,841
Jun 2, 1 PM $ 3.82
+0.11%
$ 33.97 million $ 9,819
Jun 2, 12 PM $ 3.82
-0.11%
$ 33.93 million $ 11,878
Jun 2, 11 AM $ 3.82
-0.07%
$ 33.97 million $ 11,836
Jun 2, 10 AM $ 3.83
+0.11%
$ 33.99 million $ 11,769
Jun 2, 9 AM $ 3.82
-0.09%
$ 33.95 million $ 11,624
Jun 2, 8 AM $ 3.83
-0.25%
$ 33.98 million $ 11,482
Jun 2, 7 AM $ 3.83
-0.02%
$ 34.07 million $ 11,305
Jun 2, 6 AM $ 3.84
+0.04%
$ 34.08 million $ 11,967
Jun 2, 5 AM $ 3.83
-0.55%
$ 34.06 million $ 11,970