Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $1.13
+1.10%
$10.05 million $1,684
Sep 20, 5 PM $1.12
+1.39%
$9.94 million $1,802
Sep 20, 4 PM $1.1
+0.00%
$9.8 million $2,373
Sep 20, 3 PM $1.1
+0.00%
$9.8 million $2,409
Sep 20, 2 PM $1.1
-0.62%
$9.8 million $2,436
Sep 20, 1 PM $1.11
+0.93%
$9.86 million $2,380
Sep 20, 12 PM $1.1
+0.00%
$9.76 million $2,341
Sep 20, 11 AM $1.1
-1.59%
$9.76 million $2,372
Sep 20, 10 AM $1.12
+0.00%
$9.92 million $1,925
Sep 20, 9 AM $1.12
+0.00%
$9.92 million $1,926
Sep 20, 8 AM $1.12
+0.00%
$9.92 million $2,018
Sep 20, 7 AM $1.12
+0.00%
$9.92 million $2,018
Sep 20, 6 AM $1.12
+0.00%
$9.92 million $2,018
Sep 20, 5 AM $1.12
+2.09%
$9.92 million $2,018
Sep 20, 4 AM $1.09
+0.00%
$9.71 million $1,814
Sep 20, 3 AM $1.09
-0.92%
$9.71 million $1,814
Sep 20, 2 AM $1.1
-0.24%
$9.8 million $1,733
Sep 20, 1 AM $1.11
+0.00%
$9.83 million $1,683
Sep 20, 12 AM $1.11
+0.00%
$9.83 million $1,833
Sep 19, 11 PM $1.11
+0.00%
$9.83 million $2,123
Sep 19, 10 PM $1.11
+0.00%
$9.83 million $2,196
Sep 19, 9 PM $1.11
+0.00%
$9.83 million $1,945
Sep 19, 8 PM $1.11
+2.12%
$9.83 million $1,878
Sep 19, 7 PM $1.08
+0.00%
$9.62 million $1,842
Sep 19, 6 PM $1.08
-1.63%
$9.62 million $1,848
Sep 19, 5 PM $1.1
+9.48%
$9.78 million $1,819
Sep 19, 4 PM $1.01
-1.19%
$8.94 million $1,122
Sep 19, 3 PM $1.02
-0.31%
$9.04 million $1,333
Sep 19, 2 PM $1.02
+0.00%
$9.07 million $1,326
Sep 19, 1 PM $1.02
+0.00%
$9.07 million $1,582
Sep 19, 12 PM $1.02
-0.07%
$9.07 million $1,521
Sep 19, 11 AM $1.02
+0.00%
$9.08 million $1,490
Sep 19, 10 AM $1.02
+7.09%
$9.08 million $1,490
Sep 19, 9 AM $0.954
-6.74%
$8.48 million $1,489
Sep 19, 8 AM $1.02
+0.00%
$9.09 million $1,397
Sep 19, 7 AM $1.02
+0.00%
$9.09 million $1,397
Sep 19, 6 AM $1.02
+0.00%
$9.09 million $1,426
Sep 19, 5 AM $1.02
+0.00%
$9.09 million $1,449
Sep 19, 4 AM $1.02
+0.00%
$9.09 million $1,459
Sep 19, 3 AM $1.02
+0.00%
$9.09 million $1,459
Sep 19, 2 AM $1.02
+0.00%
$9.09 million $1,459
Sep 19, 1 AM $1.02
+0.00%
$9.09 million $1,459
Sep 19, 12 AM $1.02
-0.03%
$9.09 million $1,310
Sep 18, 11 PM $1.02
+7.15%
$9.09 million $1,019
Sep 18, 10 PM $0.955
+0.27%
$8.48 million $947
Sep 18, 9 PM $0.952
+0.00%
$8.46 million $854
Sep 18, 8 PM $0.952
-6.93%
$8.46 million $854
Sep 18, 7 PM $1.02
+0.00%
$9.09 million $815
Sep 18, 6 PM $1.02
-0.50%
$9.09 million $880
Sep 18, 5 PM $1.03
+0.66%
$9.14 million $798