Decentralized Social Historical Data

DESO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $1.38
+0.00%
$12.28 million $655
Jul 21, 3 PM $1.38
+0.66%
$12.28 million $655
Jul 21, 2 PM $1.37
+0.00%
$12.2 million $635
Jul 21, 1 PM $1.37
+0.44%
$12.2 million $1,219
Jul 21, 12 PM $1.37
+0.00%
$12.15 million $2,123
Jul 21, 11 AM $1.37
+0.00%
$12.15 million $2,123
Jul 21, 10 AM $1.37
+0.00%
$12.15 million $2,123
Jul 21, 9 AM $1.37
+0.37%
$12.15 million $2,147
Jul 21, 8 AM $1.36
+0.00%
$12.1 million $2,081
Jul 21, 7 AM $1.36
+0.37%
$12.1 million $1,886
Jul 21, 6 AM $1.36
+0.00%
$12.06 million $1,855
Jul 21, 5 AM $1.36
+0.67%
$12.06 million $1,850
Jul 21, 4 AM $1.35
+0.00%
$11.98 million $1,800
Jul 21, 3 AM $1.35
+0.00%
$11.98 million $1,827
Jul 21, 2 AM $1.35
+0.00%
$11.98 million $1,827
Jul 21, 1 AM $1.35
+0.00%
$11.98 million $1,827
Jul 21, 12 AM $1.35
+0.00%
$11.98 million $1,827
Jul 20, 11 PM $1.35
+0.00%
$11.98 million $1,827
Jul 20, 10 PM $1.35
-0.37%
$11.98 million $1,826
Jul 20, 9 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 8 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 7 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 6 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 5 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 4 PM $1.35
+0.00%
$12.02 million $1,688
Jul 20, 3 PM $1.35
+0.00%
$12.02 million $1,688
Jul 20, 2 PM $1.35
+0.59%
$12.02 million $1,983
Jul 20, 1 PM $1.34
-5.81%
$11.95 million $1,399
Jul 20, 12 PM $1.43
+0.00%
$12.69 million $350
Jul 20, 11 AM $1.43
+0.00%
$12.69 million $450
Jul 20, 10 AM $1.43
-0.35%
$12.69 million $450
Jul 20, 9 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 8 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 7 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 6 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 5 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 4 AM $1.43
-0.56%
$12.73 million $426
Jul 20, 3 AM $1.44
+0.00%
$12.8 million $399
Jul 20, 2 AM $1.44
+0.00%
$12.8 million $399
Jul 20, 1 AM $1.44
+0.00%
$12.8 million $399
Jul 20, 12 AM $1.44
+0.00%
$12.8 million $399
Jul 19, 11 PM $1.44
+0.00%
$12.8 million $399
Jul 19, 10 PM $1.44
+0.00%
$12.8 million $399
Jul 19, 9 PM $1.44
+0.00%
$12.8 million $409
Jul 19, 8 PM $1.44
+0.00%
$12.8 million $409
Jul 19, 7 PM $1.44
+0.00%
$12.8 million $524
Jul 19, 6 PM $1.44
+0.00%
$12.8 million $524
Jul 19, 5 PM $1.44
+0.00%
$12.8 million $524
Jul 19, 4 PM $1.44
+0.00%
$12.8 million $524
Jul 19, 3 PM $1.44
-0.76%
$12.8 million $524