Decentralized Social Historical Data

DESO Page 24
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 4.74
+0.00%
$ 42.09 million $ 18,091
11:11 PM $ 4.74
+0.00%
$ 42.09 million $ 18,091
11:10 PM $ 4.73
+0.00%
$ 42.09 million $ 18,076
11:09 PM $ 4.73
+0.00%
$ 42.04 million $ 18,076
11:08 PM $ 4.74
+0.00%
$ 42.04 million $ 18,070
11:07 PM $ 4.74
+0.00%
$ 42.04 million $ 18,070
11:06 PM $ 4.74
+0.00%
$ 42.04 million $ 18,070
11:05 PM $ 4.74
+0.00%
$ 42.04 million $ 18,070
11:04 PM $ 4.74
+0.11%
$ 42.08 million $ 18,070
11:03 PM $ 4.73
+0.00%
$ 42.08 million $ 18,064
11:02 PM $ 4.73
+0.00%
$ 42.08 million $ 18,064
11:01 PM $ 4.73
+0.00%
$ 42.08 million $ 18,087
11:00 PM $ 4.73
+0.00%
$ 42.08 million $ 18,087
10:59 PM $ 4.73
+0.00%
$ 42.04 million $ 18,087
10:58 PM $ 4.73
+0.00%
$ 42.04 million $ 18,096
10:57 PM $ 4.73
+0.00%
$ 42.04 million $ 18,096
10:56 PM $ 4.73
+0.00%
$ 42.04 million $ 18,081
10:55 PM $ 4.73
+0.00%
$ 42.04 million $ 18,081
10:54 PM $ 4.73
+0.00%
$ 42.04 million $ 18,099
10:53 PM $ 4.74
+0.00%
$ 42.04 million $ 18,066
10:52 PM $ 4.74
+0.00%
$ 42.04 million $ 18,066
10:51 PM $ 4.74
+0.00%
$ 42.04 million $ 18,082
10:50 PM $ 4.74
+0.00%
$ 42.04 million $ 18,082
10:49 PM $ 4.74
+0.00%
$ 42.09 million $ 18,074
10:48 PM $ 4.73
+0.00%
$ 42.09 million $ 18,091
10:47 PM $ 4.73
+0.00%
$ 42.09 million $ 18,091
10:46 PM $ 4.73
+0.00%
$ 42.09 million $ 18,091
10:45 PM $ 4.73
+0.00%
$ 42.09 million $ 18,091
10:44 PM $ 4.73
+0.02%
$ 42.04 million $ 18,115
10:43 PM $ 4.73
+0.00%
$ 42.04 million $ 18,121
10:42 PM $ 4.73
+0.00%
$ 42.04 million $ 18,121
10:41 PM $ 4.73
+0.00%
$ 42.04 million $ 18,121
10:40 PM $ 4.73
+0.00%
$ 42.04 million $ 18,121
10:39 PM $ 4.73
-0.02%
$ 42.03 million $ 18,103
10:38 PM $ 4.73
+0.00%
$ 42.03 million $ 18,119
10:37 PM $ 4.73
+0.00%
$ 42.03 million $ 18,119
10:36 PM $ 4.73
+0.00%
$ 42.03 million $ 18,099
10:35 PM $ 4.73
+0.00%
$ 42.03 million $ 18,099
10:34 PM $ 4.73
-0.11%
$ 42.04 million $ 18,105
10:33 PM $ 4.74
+0.00%
$ 42.04 million $ 18,105
10:32 PM $ 4.74
+0.00%
$ 42.04 million $ 18,105
10:31 PM $ 4.74
+0.00%
$ 42.04 million $ 18,105
10:30 PM $ 4.74
+0.00%
$ 42.04 million $ 18,105
10:29 PM $ 4.73
-0.01%
$ 42.04 million $ 18,107
10:28 PM $ 4.73
+0.00%
$ 42.04 million $ 18,107
10:27 PM $ 4.73
+0.00%
$ 42.04 million $ 18,135
10:26 PM $ 4.73
+0.00%
$ 42.04 million $ 18,135
10:25 PM $ 4.73
+0.00%
$ 42.04 million $ 18,125
10:24 PM $ 4.73
+0.02%
$ 42.04 million $ 18,134
10:23 PM $ 4.73
+0.00%
$ 42.04 million $ 18,134