Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $8.94
+0.15%
$79.42 million $3.69 million
Jul 25, 2023 $8.93
+0.10%
$79.3 million $3.64 million
Jul 24, 2023 $8.92
-1.12%
$79.22 million $12.01 million
Jul 23, 2023 $9.02
+0.16%
$80.12 million $6.04 million
Jul 22, 2023 $9
-0.22%
$79.99 million $6.38 million
Jul 21, 2023 $9.02
+0.21%
$80.17 million $3.86 million
Jul 20, 2023 $9.01
-0.17%
$80.01 million $3.91 million
Jul 19, 2023 $9.02
-0.02%
$80.14 million $4.09 million
Jul 18, 2023 $9.02
-0.48%
$80.16 million $7.23 million
Jul 17, 2023 $9.07
-0.91%
$80.54 million $3.93 million
Jul 16, 2023 $9.15
+0.93%
$-- $3.9 million
Jul 15, 2023 $9.06
-1.32%
$-- $7.89 million
Jul 14, 2023 $9.18
+2.87%
$-- $8.22 million
Jul 13, 2023 $8.92
-0.07%
$-- $3.96 million
Jul 12, 2023 $8.93
-4.56%
$-- $3.71 million
Jul 11, 2023 $9.36
-5.88%
$-- $2.74 million
Jul 10, 2023 $9.94
+9.25%
$-- $2.09 million
Jul 9, 2023 $9.1
-1.12%
$-- $2.47 million
Jul 8, 2023 $9.2
+0.61%
$-- $4.13 million
Jul 7, 2023 $9.14
+3.87%
$-- $2.86 million
Jul 6, 2023 $8.8
+0.92%
$-- $2.7 million
Jul 5, 2023 $8.72
+2.42%
$-- $2.45 million
Jul 4, 2023 $8.52
-1.07%
$-- $2.38 million
Jul 3, 2023 $8.61
+1.16%
$-- $1.93 million
Jul 2, 2023 $8.51
+1.40%
$-- $2.95 million
Jul 1, 2023 $8.39
+1.81%
$-- $2.27 million
Jun 30, 2023 $8.24
+0.61%
$-- $2.56 million
Jun 29, 2023 $8.19
+1.11%
$-- $1.78 million
Jun 28, 2023 $8.1
-7.19%
$-- $1.64 million
Jun 27, 2023 $8.73
+2.15%
$-- $1.73 million
Jun 26, 2023 $8.55
-2.54%
$-- $1.58 million
Jun 25, 2023 $8.77
+3.31%
$-- $787,936
Jun 24, 2023 $8.49
-4.57%
$-- $683,309
Jun 23, 2023 $8.89
+1.93%
$-- $535,297
Jun 22, 2023 $8.73
-2.11%
$-- $418,850
Jun 21, 2023 $8.91
+1.02%
$-- $689,832
Jun 20, 2023 $8.82
-1.10%
$-- $947,367
Jun 19, 2023 $8.92
+1.14%
$-- $443,991
Jun 18, 2023 $8.82
+0.33%
$-- $313,010
Jun 17, 2023 $8.79
+0.96%
$-- $234,837
Jun 16, 2023 $8.71
-2.95%
$-- $420,967
Jun 15, 2023 $8.97
+2.07%
$-- $682,575
Jun 14, 2023 $8.79
-1.21%
$-- $660,903
Jun 13, 2023 $8.9
-1.21%
$-- $555,197
Jun 12, 2023 $9.01
+3.65%
$-- $314,490
Jun 11, 2023 $8.69
+4.52%
$-- $261,142
Jun 10, 2023 $8.31
-10.37%
$-- $371,723
Jun 9, 2023 $9.28
+0.27%
$-- $211,522
Jun 8, 2023 $9.25
+0.32%
$-- $182,058
Jun 7, 2023 $9.21
-1.21%
$-- $142,553