Decentralized Social Historical Data

DESO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 7.2
+2.56%
$ -- $ 810,364
Dec 27, 2022 $ 7.02
-5.32%
$ -- $ 645,522
Dec 26, 2022 $ 7.42
+3.83%
$ -- $ 356,715
Dec 25, 2022 $ 7.14
-0.28%
$ -- $ 255,803
Dec 24, 2022 $ 7.16
+0.22%
$ -- $ 999,428
Dec 23, 2022 $ 7.14
-1.45%
$ -- $ 390,113
Dec 22, 2022 $ 7.25
-5.07%
$ -- $ 839,002
Dec 21, 2022 $ 7.63
-9.48%
$ -- $ 979,118
Dec 20, 2022 $ 8.43
-0.82%
$ -- $ 126,200
Dec 19, 2022 $ 8.5
-1.45%
$ -- $ 182,561
Dec 18, 2022 $ 8.63
+0.68%
$ -- $ 206,980
Dec 17, 2022 $ 8.53
-0.42%
$ -- $ 282,108
Dec 16, 2022 $ 8.57
-5.51%
$ -- $ 215,724
Dec 15, 2022 $ 9.06
+0.28%
$ -- $ 375,075
Dec 14, 2022 $ 9.03
-0.40%
$ -- $ 156,143
Dec 13, 2022 $ 9.07
+2.32%
$ -- $ 461,359
Dec 12, 2022 $ 8.87
-5.37%
$ -- $ 776,856
Dec 11, 2022 $ 9.37
-0.78%
$ -- $ 770,760
Dec 10, 2022 $ 9.44
-10.00%
$ -- $ 2.38 million
Dec 9, 2022 $ 10.49
+16.15%
$ -- $ 4.48 million
Dec 8, 2022 $ 9.03
+1.29%
$ -- $ 254,661
Dec 7, 2022 $ 8.92
-1.59%
$ -- $ 202,017
Dec 6, 2022 $ 9.06
-2.14%
$ -- $ 249,992
Dec 5, 2022 $ 9.27
-1.52%
$ -- $ 297,204
Dec 4, 2022 $ 9.42
+1.16%
$ -- $ 229,809
Dec 3, 2022 $ 9.32
-2.83%
$ -- $ 565,524
Dec 2, 2022 $ 9.6
-0.95%
$ -- $ 641,745
Dec 1, 2022 $ 9.69
+4.92%
$ -- $ 648,007
Nov 30, 2022 $ 9.24
+6.14%
$ -- $ 618,534
Nov 29, 2022 $ 8.71
+1.79%
$ -- $ 175,872
Nov 28, 2022 $ 8.55
-4.95%
$ -- $ 243,236
Nov 27, 2022 $ 9
+1.06%
$ -- $ 135,971
Nov 26, 2022 $ 8.9
+1.41%
$ -- $ 171,165
Nov 25, 2022 $ 8.78
-1.22%
$ -- $ 282,188
Nov 24, 2022 $ 8.88
+1.78%
$ -- $ 545,328
Nov 23, 2022 $ 8.74
-2.33%
$ -- $ 611,317
Nov 22, 2022 $ 8.94
+0.76%
$ -- $ 485,494
Nov 21, 2022 $ 8.88
-6.30%
$ -- $ 7.16 million
Nov 20, 2022 $ 9.47
-3.35%
$ -- $ 588,363
Nov 19, 2022 $ 9.8
+1.36%
$ -- $ 1.53 million
Nov 18, 2022 $ 9.65
-6.40%
$ -- $ 439,025
Nov 17, 2022 $ 10.31
-5.08%
$ -- $ 541,821
Nov 16, 2022 $ 10.85
+2.87%
$ -- $ 388,946
Nov 15, 2022 $ 10.57
-11.27%
$ -- $ 1.15 million
Nov 14, 2022 $ 11.92
+30.96%
$ -- $ 3.04 million
Nov 13, 2022 $ 9.15
-6.13%
$ -- $ 687,695
Nov 12, 2022 $ 9.76
+1.17%
$ -- $ 368,590
Nov 11, 2022 $ 9.63
-4.47%
$ -- $ 1.19 million
Nov 10, 2022 $ 10.03
+11.56%
$ -- $ 1.57 million
Nov 9, 2022 $ 9.01
-27.39%
$ -- $ 1.51 million