Decentralized Social Historical Data

DESO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 3.83
-0.55%
$ 34.06 million $ 11,970
Jun 2, 4 AM $ 3.85
+0.02%
$ 34.25 million $ 10,157
Jun 2, 3 AM $ 3.85
+0.02%
$ 34.24 million $ 10,160
Jun 2, 2 AM $ 3.85
-0.03%
$ 34.23 million $ 10,148
Jun 2, 1 AM $ 3.85
-0.09%
$ 34.24 million $ 10,167
Jun 2, 12 AM $ 3.86
+0.03%
$ 34.27 million $ 10,182
Jun 1, 11 PM $ 3.86
-0.03%
$ 34.26 million $ 10,140
Jun 1, 10 PM $ 3.86
+0.07%
$ 34.27 million $ 9,993
Jun 1, 9 PM $ 3.85
-0.15%
$ 34.25 million $ 9,972
Jun 1, 8 PM $ 3.86
+0.04%
$ 34.3 million $ 9,968
Jun 1, 7 PM $ 3.86
-0.04%
$ 34.29 million $ 9,959
Jun 1, 6 PM $ 3.86
+0.00%
$ 34.3 million $ 9,952
Jun 1, 5 PM $ 3.86
+0.33%
$ 34.3 million $ 9,948
Jun 1, 4 PM $ 3.85
-0.12%
$ 34.19 million $ 9,930
Jun 1, 3 PM $ 3.85
-0.08%
$ 34.23 million $ 11,960
Jun 1, 2 PM $ 3.86
+0.04%
$ 34.26 million $ 11,970
Jun 1, 1 PM $ 3.85
-0.63%
$ 34.24 million $ 11,973
Jun 1, 12 PM $ 3.88
-0.07%
$ 34.47 million $ 9,889
Jun 1, 11 AM $ 3.88
-0.03%
$ 34.49 million $ 10,410
Jun 1, 10 AM $ 3.88
+0.02%
$ 34.5 million $ 10,880
Jun 1, 9 AM $ 3.88
+0.11%
$ 34.49 million $ 10,882
Jun 1, 8 AM $ 3.88
+0.18%
$ 34.45 million $ 10,908
Jun 1, 7 AM $ 3.87
-0.08%
$ 34.39 million $ 10,973
Jun 1, 6 AM $ 3.87
-0.08%
$ 34.43 million $ 10,393
Jun 1, 5 AM $ 3.88
-0.07%
$ 34.45 million $ 10,402
Jun 1, 4 AM $ 3.88
-0.08%
$ 34.48 million $ 10,418
Jun 1, 3 AM $ 3.88
+0.25%
$ 34.51 million $ 10,487
Jun 1, 2 AM $ 3.87
-0.08%
$ 34.42 million $ 10,589
Jun 1, 1 AM $ 3.88
+0.05%
$ 34.47 million $ 10,671
Jun 1, 12 AM $ 3.88
-0.17%
$ 34.45 million $ 11,288
May 31, 11 PM $ 3.88
-0.12%
$ 34.51 million $ 11,909
May 31, 10 PM $ 3.89
+0.28%
$ 34.55 million $ 11,934
May 31, 9 PM $ 3.88
-0.18%
$ 34.45 million $ 11,930
May 31, 8 PM $ 3.88
+0.07%
$ 34.52 million $ 11,924
May 31, 7 PM $ 3.88
-0.02%
$ 34.49 million $ 11,915
May 31, 6 PM $ 3.88
-0.03%
$ 34.5 million $ 11,919
May 31, 5 PM $ 3.88
+0.07%
$ 34.51 million $ 11,925
May 31, 4 PM $ 3.88
+0.20%
$ 34.49 million $ 11,920
May 31, 3 PM $ 3.87
-0.37%
$ 34.42 million $ 9,238
May 31, 2 PM $ 3.89
-0.10%
$ 34.54 million $ 9,239
May 31, 1 PM $ 3.89
-0.02%
$ 34.58 million $ 9,249
May 31, 12 PM $ 3.89
-0.04%
$ 34.59 million $ 9,254
May 31, 11 AM $ 3.89
+0.26%
$ 34.53 million $ 9,249
May 31, 10 AM $ 3.88
+0.30%
$ 34.44 million $ 8,247
May 31, 9 AM $ 3.86
-0.25%
$ 34.34 million $ 8,252
May 31, 8 AM $ 3.87
-0.36%
$ 34.42 million $ 8,222
May 31, 7 AM $ 3.89
+0.33%
$ 34.55 million $ 8,153
May 31, 6 AM $ 3.88
-0.33%
$ 34.43 million $ 8,090
May 31, 5 AM $ 3.89
+0.25%
$ 34.55 million $ 8,090
May 31, 4 AM $ 3.88
-0.11%
$ 34.46 million $ 8,090