Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $1.03
+0.66%
$9.14 million $798
Sep 18, 4 PM $1.02
+2.17%
$9.08 million $748
Sep 18, 3 PM $1
-1.33%
$8.88 million $511
Sep 18, 2 PM $1.01
-0.96%
$9 million $490
Sep 18, 1 PM $1.02
+0.00%
$9.09 million $234
Sep 18, 12 PM $1.02
+0.00%
$9.09 million $281
Sep 18, 11 AM $1.02
+0.00%
$9.09 million $281
Sep 18, 10 AM $1.02
+0.00%
$9.09 million $281
Sep 18, 9 AM $1.02
+0.00%
$9.09 million $281
Sep 18, 8 AM $1.02
+0.00%
$9.09 million $333
Sep 18, 7 AM $1.02
+2.33%
$9.09 million $434
Sep 18, 6 AM $1
+0.00%
$8.88 million $407
Sep 18, 5 AM $1
-1.77%
$8.88 million $384
Sep 18, 4 AM $1.02
+0.00%
$9.04 million $374
Sep 18, 3 AM $1.02
+0.00%
$9.04 million $388
Sep 18, 2 AM $1.02
-1.01%
$9.04 million $389
Sep 18, 1 AM $1.03
+0.00%
$9.14 million $451
Sep 18, 12 AM $1.03
+0.00%
$9.14 million $493
Sep 17, 11 PM $1.03
+0.00%
$9.14 million $562
Sep 17, 10 PM $1.03
+0.00%
$9.14 million $599
Sep 17, 9 PM $1.03
+0.00%
$9.14 million $599
Sep 17, 8 PM $1.03
-0.54%
$9.14 million $599
Sep 17, 7 PM $1.03
+0.58%
$9.19 million $723
Sep 17, 6 PM $1.03
+0.31%
$9.13 million $1,263
Sep 17, 5 PM $1.02
+0.00%
$9.1 million $1,248
Sep 17, 4 PM $1.02
+0.30%
$9.1 million $1,717
Sep 17, 3 PM $1.02
+0.00%
$9.08 million $1,741
Sep 17, 2 PM $1.02
+0.00%
$9.08 million $1,741
Sep 17, 1 PM $1.02
+0.00%
$9.08 million $1,741
Sep 17, 12 PM $1.02
+0.00%
$9.08 million $1,694
Sep 17, 11 AM $1.02
+0.00%
$9.08 million $1,699
Sep 17, 10 AM $1.02
+0.00%
$9.08 million $1,699
Sep 17, 9 AM $1.02
-0.50%
$9.08 million $1,699
Sep 17, 8 AM $1.03
+0.86%
$9.12 million $1,646
Sep 17, 7 AM $1.02
-0.59%
$9.04 million $1,545
Sep 17, 6 AM $1.02
+0.00%
$9.1 million $1,544
Sep 17, 5 AM $1.02
+0.00%
$9.1 million $1,544
Sep 17, 4 AM $1.02
+0.59%
$9.1 million $1,654
Sep 17, 3 AM $1.02
-0.59%
$9.04 million $1,640
Sep 17, 2 AM $1.02
+24.71%
$9.1 million $1,639
Sep 17, 1 AM $0.821
+19.35%
$7.3 million $1,577
Sep 17, 12 AM $0.688
-20.09%
$6.11 million $1,535
Sep 16, 11 PM $0.861
-15.67%
$7.65 million $1,466
Sep 16, 10 PM $1.02
+0.00%
$9.07 million $1,429
Sep 16, 9 PM $1.02
+0.00%
$9.07 million $1,429
Sep 16, 8 PM $1.02
-2.02%
$9.07 million $1,429
Sep 16, 7 PM $1.04
-5.53%
$9.26 million $1,229
Sep 16, 6 PM $1.1
+0.00%
$9.8 million $620
Sep 16, 5 PM $1.1
-4.00%
$9.8 million $1,141
Sep 16, 4 PM $1.15
-0.69%
$10.21 million $680