Decentralized Social Historical Data

DESO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 5.87
-0.01%
$ 52.15 million $ 20,709
Feb 20, 1 PM $ 5.86
-0.22%
$ 52.1 million $ 20,844
Feb 20, 12 PM $ 5.88
+0.00%
$ 52.27 million $ 20,747
Feb 20, 11 AM $ 5.88
-0.13%
$ 52.22 million $ 20,837
Feb 20, 10 AM $ 5.88
-0.13%
$ 52.34 million $ 20,792
Feb 20, 9 AM $ 5.89
+0.35%
$ 52.35 million $ 20,662
Feb 20, 8 AM $ 5.87
+0.00%
$ 52.17 million $ 20,625
Feb 20, 7 AM $ 5.87
-0.09%
$ 52.17 million $ 20,540
Feb 20, 6 AM $ 5.88
+0.00%
$ 52.22 million $ 20,524
Feb 20, 5 AM $ 5.88
+0.09%
$ 52.22 million $ 20,580
Feb 20, 4 AM $ 5.87
-0.04%
$ 52.17 million $ 20,493
Feb 20, 3 AM $ 5.87
+0.02%
$ 52.19 million $ 20,477
Feb 20, 2 AM $ 5.87
+0.02%
$ 52.18 million $ 20,506
Feb 20, 1 AM $ 5.87
+0.01%
$ 52.17 million $ 20,549
Feb 20, 12 AM $ 5.87
+0.17%
$ 52.17 million $ 20,665
Feb 19, 11 PM $ 5.86
+0.03%
$ 52.08 million $ 20,690
Feb 19, 10 PM $ 5.87
-0.02%
$ 52.12 million $ 20,815
Feb 19, 9 PM $ 5.87
+0.05%
$ 52.13 million $ 21,090
Feb 19, 8 PM $ 5.86
+0.04%
$ 52.11 million $ 21,185
Feb 19, 7 PM $ 5.87
+0.32%
$ 52.14 million $ 21,192
Feb 19, 6 PM $ 5.85
+0.16%
$ 51.97 million $ 21,131
Feb 19, 5 PM $ 5.84
+0.17%
$ 51.89 million $ 20,999
Feb 19, 4 PM $ 5.83
-0.43%
$ 51.81 million $ 20,987
Feb 19, 3 PM $ 5.86
-0.52%
$ 52.03 million $ 20,733
Feb 19, 2 PM $ 5.89
+0.31%
$ 52.29 million $ 19,410
Feb 19, 1 PM $ 5.87
-0.07%
$ 52.13 million $ 19,160
Feb 19, 12 PM $ 5.87
+0.00%
$ 52.17 million $ 19,349
Feb 19, 11 AM $ 5.87
-0.14%
$ 52.17 million $ 19,314
Feb 19, 10 AM $ 5.88
-0.02%
$ 52.24 million $ 19,290
Feb 19, 9 AM $ 5.88
+0.08%
$ 52.2 million $ 19,251
Feb 19, 8 AM $ 5.88
-0.09%
$ 52.21 million $ 19,419
Feb 19, 7 AM $ 5.88
-0.04%
$ 52.25 million $ 19,543
Feb 19, 6 AM $ 5.88
+0.15%
$ 52.28 million $ 19,551
Feb 19, 5 AM $ 5.88
-0.08%
$ 52.2 million $ 19,520
Feb 19, 4 AM $ 5.88
-0.03%
$ 52.24 million $ 19,521
Feb 19, 3 AM $ 5.88
+0.06%
$ 52.26 million $ 19,537
Feb 19, 2 AM $ 5.88
-0.03%
$ 52.23 million $ 19,698
Feb 19, 1 AM $ 5.88
+0.10%
$ 52.25 million $ 19,833
Feb 19, 12 AM $ 5.88
+0.08%
$ 52.2 million $ 19,812
Feb 18, 11 PM $ 5.87
-0.03%
$ 52.16 million $ 19,714
Feb 18, 10 PM $ 5.87
-0.04%
$ 52.17 million $ 19,549
Feb 18, 9 PM $ 5.87
+0.10%
$ 52.19 million $ 19,273
Feb 18, 8 PM $ 5.87
-0.07%
$ 52.14 million $ 19,157
Feb 18, 7 PM $ 5.87
+0.06%
$ 52.18 million $ 19,171
Feb 18, 6 PM $ 5.87
-0.02%
$ 52.15 million $ 19,423
Feb 18, 5 PM $ 5.88
-0.05%
$ 52.2 million $ 19,413
Feb 18, 4 PM $ 5.88
-0.04%
$ 52.23 million $ 19,364
Feb 18, 3 PM $ 5.88
+0.08%
$ 52.25 million $ 19,393
Feb 18, 2 PM $ 5.88
-0.11%
$ 52.21 million $ 19,239
Feb 18, 1 PM $ 5.88
+0.08%
$ 52.27 million $ 19,327