Decentralized Social Historical Data

DESO Page 25
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $1.44
-0.76%
$12.8 million $524
Jul 19, 2 PM $1.45
+0.00%
$12.9 million $229
Jul 19, 1 PM $1.45
+0.00%
$12.9 million $290
Jul 19, 12 PM $1.45
+0.69%
$12.9 million $286
Jul 19, 11 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 10 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 9 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 8 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 7 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 6 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 5 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 4 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 3 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 2 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 1 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 12 AM $1.44
+0.00%
$12.81 million $186
Jul 18, 11 PM $1.44
+0.00%
$12.81 million $186
Jul 18, 10 PM $1.44
+0.00%
$12.81 million $197
Jul 18, 9 PM $1.44
+0.00%
$12.81 million $188
Jul 18, 8 PM $1.44
+0.70%
$12.81 million $188
Jul 18, 7 PM $1.43
+0.00%
$12.72 million $72
Jul 18, 6 PM $1.43
+0.00%
$12.72 million $72
Jul 18, 5 PM $1.43
+0.00%
$12.72 million $95
Jul 18, 4 PM $1.43
+0.00%
$12.72 million $95
Jul 18, 3 PM $1.43
+0.00%
$12.72 million $95
Jul 18, 2 PM $1.43
+0.14%
$12.72 million $95
Jul 18, 1 PM $1.43
+0.00%
$12.7 million $39
Jul 18, 12 PM $1.43
+0.00%
$12.7 million $41
Jul 18, 11 AM $1.43
+0.00%
$12.7 million $41
Jul 18, 10 AM $1.43
+0.00%
$12.7 million $41
Jul 18, 9 AM $1.43
+0.00%
$12.7 million $151
Jul 18, 8 AM $1.43
+0.00%
$12.7 million $1,730
Jul 18, 7 AM $1.43
+0.00%
$12.7 million $1,730
Jul 18, 6 AM $1.43
+0.00%
$12.7 million $1,730
Jul 18, 5 AM $1.43
+0.00%
$12.7 million $1,730
Jul 18, 4 AM $1.43
+0.00%
$12.7 million $1,730
Jul 18, 3 AM $1.43
+0.00%
$12.7 million $1,730
Jul 18, 2 AM $1.43
+0.00%
$12.7 million $1,730
Jul 18, 1 AM $1.43
+0.00%
$12.7 million $1,730
Jul 18, 12 AM $1.43
+0.00%
$12.7 million $1,730
Jul 17, 11 PM $1.43
+0.00%
$12.7 million $1,730
Jul 17, 10 PM $1.43
+0.00%
$12.7 million $1,718
Jul 17, 9 PM $1.43
+0.00%
$12.7 million $1,718
Jul 17, 8 PM $1.43
+0.00%
$12.7 million $1,718
Jul 17, 7 PM $1.43
+0.00%
$12.7 million $1,907
Jul 17, 6 PM $1.43
-0.42%
$12.7 million $2,065
Jul 17, 5 PM $1.44
+0.00%
$12.76 million $2,041
Jul 17, 4 PM $1.44
+0.00%
$12.76 million $2,041
Jul 17, 3 PM $1.44
+0.00%
$12.76 million $2,041
Jul 17, 2 PM $1.44
+0.00%
$12.76 million $2,041