Decentralized Social Historical Data

DESO Page 25
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 4.73
+0.00%
$ 41.98 million $ 18,703
11:52 PM $ 4.73
+0.00%
$ 41.98 million $ 18,703
11:51 PM $ 4.73
+0.00%
$ 41.98 million $ 18,709
11:50 PM $ 4.73
+0.00%
$ 41.98 million $ 18,709
11:49 PM $ 4.72
+0.00%
$ 41.92 million $ 18,708
11:48 PM $ 4.72
+0.00%
$ 41.92 million $ 18,710
11:47 PM $ 4.73
+0.00%
$ 41.92 million $ 18,710
11:46 PM $ 4.73
+0.00%
$ 41.92 million $ 18,687
11:45 PM $ 4.73
+0.00%
$ 41.92 million $ 18,687
11:44 PM $ 4.73
+0.01%
$ 41.99 million $ 18,687
11:43 PM $ 4.73
+0.00%
$ 41.99 million $ 18,713
11:42 PM $ 4.73
+0.00%
$ 41.99 million $ 18,713
11:41 PM $ 4.73
+0.00%
$ 41.99 million $ 18,679
11:40 PM $ 4.73
+0.00%
$ 41.99 million $ 18,679
11:39 PM $ 4.73
+0.12%
$ 41.99 million $ 18,667
11:38 PM $ 4.72
+0.00%
$ 41.99 million $ 18,700
11:37 PM $ 4.72
+0.00%
$ 41.99 million $ 18,700
11:36 PM $ 4.72
+0.00%
$ 41.99 million $ 18,700
11:35 PM $ 4.72
+0.00%
$ 41.99 million $ 18,700
11:34 PM $ 4.72
+0.00%
$ 41.94 million $ 18,690
11:33 PM $ 4.72
+0.00%
$ 41.94 million $ 18,691
11:32 PM $ 4.72
+0.00%
$ 41.94 million $ 18,691
11:31 PM $ 4.72
+0.00%
$ 41.94 million $ 18,677
11:30 PM $ 4.72
+0.00%
$ 41.94 million $ 18,677
11:29 PM $ 4.72
-0.07%
$ 41.94 million $ 18,727
11:28 PM $ 4.72
+0.00%
$ 41.94 million $ 18,727
11:27 PM $ 4.73
+0.00%
$ 41.94 million $ 18,708
11:26 PM $ 4.73
+0.00%
$ 41.94 million $ 18,708
11:25 PM $ 4.73
+0.00%
$ 41.94 million $ 18,680
11:24 PM $ 4.72
-0.33%
$ 41.95 million $ 18,680
11:23 PM $ 4.74
+0.00%
$ 41.95 million $ 18,084
11:22 PM $ 4.74
+0.00%
$ 41.95 million $ 18,089
11:21 PM $ 4.74
+0.00%
$ 41.95 million $ 18,089
11:20 PM $ 4.73
+0.00%
$ 41.95 million $ 18,089
11:19 PM $ 4.73
-0.01%
$ 42.04 million $ 18,062
11:18 PM $ 4.73
+0.00%
$ 42.04 million $ 18,082
11:17 PM $ 4.73
+0.00%
$ 42.04 million $ 18,082
11:16 PM $ 4.73
+0.00%
$ 42.04 million $ 18,073
11:15 PM $ 4.73
+0.00%
$ 42.04 million $ 18,073
11:14 PM $ 4.74
+0.00%
$ 42.09 million $ 18,084
11:13 PM $ 4.74
+0.00%
$ 42.09 million $ 18,084
11:12 PM $ 4.74
+0.00%
$ 42.09 million $ 18,091
11:11 PM $ 4.74
+0.00%
$ 42.09 million $ 18,091
11:10 PM $ 4.73
+0.00%
$ 42.09 million $ 18,076
11:09 PM $ 4.73
+0.00%
$ 42.04 million $ 18,076
11:08 PM $ 4.74
+0.00%
$ 42.04 million $ 18,070
11:07 PM $ 4.74
+0.00%
$ 42.04 million $ 18,070
11:06 PM $ 4.74
+0.00%
$ 42.04 million $ 18,070
11:05 PM $ 4.74
+0.00%
$ 42.04 million $ 18,070
11:04 PM $ 4.74
+0.11%
$ 42.08 million $ 18,070