Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $9.33
-1.38%
$-- $317,828
Jun 5, 2023 $9.46
-5.22%
$-- $159,656
Jun 4, 2023 $9.98
-1.30%
$-- $61,539
Jun 3, 2023 $10.06
+0.01%
$-- $76,949
Jun 2, 2023 $10.06
-3.11%
$-- $97,831
Jun 1, 2023 $10.39
+4.11%
$-- $247,216
May 31, 2023 $9.98
-0.19%
$-- $263,497
May 30, 2023 $10.02
-0.73%
$-- $92,045
May 29, 2023 $10.1
-0.48%
$-- $279,196
May 28, 2023 $10.15
-0.87%
$-- $87,370
May 27, 2023 $10.23
+1.68%
$-- $70,548
May 26, 2023 $10.06
-0.24%
$-- $320,664
May 25, 2023 $10.09
-0.67%
$-- $118,021
May 24, 2023 $10.16
-1.71%
$-- $199,551
May 23, 2023 $10.33
-0.64%
$-- $174,722
May 22, 2023 $10.4
-0.05%
$-- $225,387
May 21, 2023 $10.4
+1.16%
$-- $407,383
May 20, 2023 $10.28
-1.37%
$-- $129,912
May 19, 2023 $10.43
+1.81%
$-- $116,710
May 18, 2023 $10.27
-3.67%
$-- $191,948
May 17, 2023 $10.66
-1.49%
$-- $178,503
May 16, 2023 $10.82
+0.42%
$-- $174,149
May 15, 2023 $10.78
-4.61%
$-- $59,526
May 14, 2023 $11.3
+8.47%
$-- $484,449
May 13, 2023 $10.39
-4.58%
$-- $220,673
May 12, 2023 $10.89
-2.65%
$-- $1.15 million
May 11, 2023 $11.19
-1.05%
$-- $537,463
May 10, 2023 $11.27
+5.48%
$-- $233,860
May 9, 2023 $10.69
+3.67%
$-- $231,125
May 8, 2023 $10.31
-11.98%
$-- $667,773
May 7, 2023 $11.72
-2.01%
$-- $180,902
May 6, 2023 $11.96
-8.74%
$-- $330,284
May 5, 2023 $13.12
+4.60%
$-- $154,979
May 4, 2023 $12.54
-4.14%
$-- $1.86 million
May 3, 2023 $13.08
-0.68%
$-- $329,842
May 2, 2023 $13.17
-2.57%
$-- $600,876
May 1, 2023 $13.52
+1.55%
$-- $451,088
Apr 30, 2023 $13.31
-3.70%
$-- $330,335
Apr 29, 2023 $13.82
-1.26%
$-- $362,671
Apr 28, 2023 $14
-0.74%
$-- $1.58 million
Apr 27, 2023 $14.1
-1.51%
$-- $6.27 million
Apr 26, 2023 $14.32
+2.16%
$-- $3.61 million
Apr 25, 2023 $14.02
+3.86%
$-- $3.62 million
Apr 24, 2023 $13.49
-2.61%
$-- $270,165
Apr 23, 2023 $13.86
-2.73%
$-- $418,022
Apr 22, 2023 $14.24
+6.25%
$-- $294,901
Apr 21, 2023 $13.41
+4.73%
$-- $930,077
Apr 20, 2023 $12.8
-2.05%
$-- $332,325
Apr 19, 2023 $13.07
-9.49%
$-- $898,529
Apr 18, 2023 $14.44
-0.76%
$-- $1.1 million