Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $1.15
-0.69%
$10.21 million $680
Sep 16, 3 PM $1.16
+0.00%
$10.28 million $1,835
Sep 16, 2 PM $1.16
+0.00%
$10.28 million $1,903
Sep 16, 1 PM $1.16
+0.00%
$10.28 million $1,960
Sep 16, 12 PM $1.16
+0.00%
$10.28 million $1,960
Sep 16, 11 AM $1.16
+0.00%
$10.28 million $1,955
Sep 16, 10 AM $1.16
+0.00%
$10.28 million $1,955
Sep 16, 9 AM $1.16
+0.00%
$10.28 million $1,955
Sep 16, 8 AM $1.16
+0.00%
$10.28 million $1,955
Sep 16, 7 AM $1.16
+0.00%
$10.28 million $1,955
Sep 16, 6 AM $1.16
+0.00%
$10.28 million $1,955
Sep 16, 5 AM $1.16
-0.17%
$10.28 million $1,955
Sep 16, 4 AM $1.16
+0.00%
$10.3 million $1,845
Sep 16, 3 AM $1.16
+0.00%
$10.3 million $1,895
Sep 16, 2 AM $1.16
+0.00%
$10.3 million $1,895
Sep 16, 1 AM $1.16
+0.00%
$10.3 million $1,895
Sep 16, 12 AM $1.16
+0.00%
$10.3 million $1,895
Sep 15, 11 PM $1.16
+0.00%
$10.3 million $1,895
Sep 15, 10 PM $1.16
+0.00%
$10.3 million $1,895
Sep 15, 9 PM $1.16
+0.00%
$10.3 million $2,472
Sep 15, 8 PM $1.16
+0.00%
$10.3 million $2,472
Sep 15, 7 PM $1.16
-0.86%
$10.3 million $2,472
Sep 15, 6 PM $1.17
-4.65%
$10.39 million $2,470
Sep 15, 5 PM $1.23
+0.00%
$10.89 million $1,949
Sep 15, 4 PM $1.23
-8.03%
$10.89 million $1,941
Sep 15, 3 PM $1.33
-0.97%
$11.84 million $752
Sep 15, 2 PM $1.35
+0.75%
$11.96 million $684
Sep 15, 1 PM $1.34
+0.00%
$11.87 million $627
Sep 15, 12 PM $1.34
+0.00%
$11.87 million $627
Sep 15, 11 AM $1.34
+0.00%
$11.87 million $928
Sep 15, 10 AM $1.34
+0.00%
$11.87 million $928
Sep 15, 9 AM $1.34
+0.00%
$11.87 million $928
Sep 15, 8 AM $1.34
+0.00%
$11.87 million $928
Sep 15, 7 AM $1.34
+0.00%
$11.87 million $928
Sep 15, 6 AM $1.34
+0.00%
$11.87 million $978
Sep 15, 5 AM $1.34
+0.00%
$11.87 million $978
Sep 15, 4 AM $1.34
+0.98%
$11.87 million $979
Sep 15, 3 AM $1.32
+0.00%
$11.75 million $929
Sep 15, 2 AM $1.32
+0.00%
$11.75 million $1,024
Sep 15, 1 AM $1.32
+0.00%
$11.75 million $1,024
Sep 15, 12 AM $1.32
+0.00%
$11.75 million $1,024
Sep 14, 11 PM $1.32
+0.00%
$11.75 million $1,024
Sep 14, 10 PM $1.32
+0.84%
$11.75 million $1,024
Sep 14, 9 PM $1.31
+0.00%
$11.66 million $447
Sep 14, 8 PM $1.31
+0.00%
$11.66 million $447
Sep 14, 7 PM $1.31
+0.00%
$11.66 million $474
Sep 14, 6 PM $1.31
+0.00%
$11.66 million $592
Sep 14, 5 PM $1.31
+0.00%
$11.66 million $736
Sep 14, 4 PM $1.31
+0.00%
$11.66 million $736
Sep 14, 3 PM $1.31
+0.00%
$11.66 million $736