Decentralized Social Historical Data

DESO Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 3.88
-0.11%
$ 34.46 million $ 8,090
May 31, 3 AM $ 3.88
-0.12%
$ 34.5 million $ 8,048
May 31, 2 AM $ 3.89
-0.21%
$ 34.54 million $ 8,074
May 31, 1 AM $ 3.9
+0.24%
$ 34.61 million $ 8,065
May 31, 12 AM $ 3.89
+0.17%
$ 34.53 million $ 8,145
May 30, 11 PM $ 3.88
-0.01%
$ 34.47 million $ 7,432
May 30, 10 PM $ 3.88
+0.31%
$ 34.47 million $ 7,411
May 30, 9 PM $ 3.87
+0.00%
$ 34.37 million $ 7,419
May 30, 8 PM $ 3.88
-0.05%
$ 34.46 million $ 7,419
May 30, 7 PM $ 3.88
+0.31%
$ 34.49 million $ 7,422
May 30, 6 PM $ 3.88
-0.07%
$ 34.48 million $ 7,427
May 30, 5 PM $ 3.88
+0.04%
$ 34.51 million $ 7,425
May 30, 4 PM $ 3.88
+0.29%
$ 34.49 million $ 7,419
May 30, 3 PM $ 3.87
-0.24%
$ 34.39 million $ 7,418
May 30, 2 PM $ 3.88
+0.26%
$ 34.48 million $ 7,420
May 30, 1 PM $ 3.88
+0.29%
$ 34.47 million $ 8,043
May 30, 12 PM $ 3.88
+0.04%
$ 34.47 million $ 8,037
May 30, 11 AM $ 3.88
-0.02%
$ 34.45 million $ 8,035
May 30, 10 AM $ 3.88
+0.01%
$ 34.46 million $ 8,068
May 30, 9 AM $ 3.88
+0.05%
$ 34.46 million $ 8,068
May 30, 8 AM $ 3.88
-0.01%
$ 34.44 million $ 8,062
May 30, 7 AM $ 3.88
-0.03%
$ 34.44 million $ 8,066
May 30, 6 AM $ 3.88
-0.01%
$ 34.45 million $ 8,087
May 30, 5 AM $ 3.88
+0.05%
$ 34.46 million $ 8,160
May 30, 4 AM $ 3.88
-0.03%
$ 34.44 million $ 9,624
May 30, 3 AM $ 3.88
+0.14%
$ 34.45 million $ 9,908
May 30, 2 AM $ 3.87
+0.00%
$ 34.4 million $ 9,803
May 30, 1 AM $ 3.87
-0.06%
$ 34.4 million $ 12,171
May 30, 12 AM $ 3.87
-0.01%
$ 34.42 million $ 11,452
May 29, 11 PM $ 3.87
+0.00%
$ 34.42 million $ 12,407
May 29, 10 PM $ 3.87
-0.02%
$ 34.42 million $ 12,396
May 29, 9 PM $ 3.87
-0.04%
$ 34.43 million $ 12,378
May 29, 8 PM $ 3.88
+0.03%
$ 34.44 million $ 12,374
May 29, 7 PM $ 3.88
+0.01%
$ 34.43 million $ 12,790
May 29, 6 PM $ 3.88
-0.07%
$ 34.43 million $ 12,762
May 29, 5 PM $ 3.88
+0.14%
$ 34.45 million $ 12,776
May 29, 4 PM $ 3.87
-0.13%
$ 34.41 million $ 12,784
May 29, 3 PM $ 3.88
+0.12%
$ 34.45 million $ 12,766
May 29, 2 PM $ 3.87
+0.25%
$ 34.41 million $ 14,256
May 29, 1 PM $ 3.86
-0.03%
$ 34.32 million $ 14,451
May 29, 12 PM $ 3.86
+0.09%
$ 34.33 million $ 15,048
May 29, 11 AM $ 3.86
-0.19%
$ 34.3 million $ 15,028
May 29, 10 AM $ 3.87
-0.03%
$ 34.34 million $ 14,996
May 29, 9 AM $ 3.87
+0.02%
$ 34.35 million $ 15,036
May 29, 8 AM $ 3.87
+0.00%
$ 34.34 million $ 15,509
May 29, 7 AM $ 3.87
+0.10%
$ 34.34 million $ 15,494
May 29, 6 AM $ 3.86
+0.13%
$ 34.31 million $ 15,476
May 29, 5 AM $ 3.86
+0.28%
$ 34.26 million $ 15,385
May 29, 4 AM $ 3.84
+0.21%
$ 34.12 million $ 14,132
May 29, 3 AM $ 3.83
+0.01%
$ 34.05 million $ 16,382