Decentralized Social Historical Data

DESO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $1.44
+0.00%
$12.76 million $2,041
Jul 17, 1 PM $1.44
+0.42%
$12.76 million $2,064
Jul 17, 12 PM $1.43
+0.00%
$12.7 million $2,062
Jul 17, 11 AM $1.43
+0.00%
$12.7 million $2,062
Jul 17, 10 AM $1.43
-0.49%
$12.7 million $2,062
Jul 17, 9 AM $1.44
-9.17%
$12.77 million $1,952
Jul 17, 8 AM $1.58
+0.00%
$14.06 million $373
Jul 17, 7 AM $1.58
+0.00%
$14.06 million $373
Jul 17, 6 AM $1.58
+0.00%
$14.06 million $560
Jul 17, 5 AM $1.58
+0.00%
$14.06 million $569
Jul 17, 4 AM $1.58
+0.00%
$14.06 million $569
Jul 17, 3 AM $1.58
+0.00%
$14.06 million $569
Jul 17, 2 AM $1.58
+0.00%
$14.06 million $569
Jul 17, 1 AM $1.58
+0.00%
$14.06 million $569
Jul 17, 12 AM $1.58
+0.00%
$14.06 million $569
Jul 16, 11 PM $1.58
+0.00%
$14.06 million $569
Jul 16, 10 PM $1.58
+0.00%
$14.06 million $569
Jul 16, 9 PM $1.58
+0.00%
$14.06 million $607
Jul 16, 8 PM $1.58
+1.22%
$14.06 million $626
Jul 16, 7 PM $1.56
-1.33%
$13.89 million $437
Jul 16, 6 PM $1.58
+0.00%
$14.07 million $280
Jul 16, 5 PM $1.58
+0.00%
$14.07 million $280
Jul 16, 4 PM $1.58
+0.00%
$14.07 million $280
Jul 16, 3 PM $1.58
+0.00%
$14.07 million $301
Jul 16, 2 PM $1.58
+0.38%
$14.07 million $301
Jul 16, 1 PM $1.58
+0.00%
$14.02 million $296
Jul 16, 12 PM $1.58
+0.00%
$14.02 million $300
Jul 16, 11 AM $1.58
+0.00%
$14.02 million $301
Jul 16, 10 AM $1.58
+0.00%
$14.02 million $474
Jul 16, 9 AM $1.58
+0.00%
$14.02 million $1,081
Jul 16, 8 AM $1.58
+0.00%
$14.02 million $1,204
Jul 16, 7 AM $1.58
-1.25%
$14.02 million $1,227
Jul 16, 6 AM $1.6
-0.31%
$14.2 million $1,041
Jul 16, 5 AM $1.6
+0.00%
$14.24 million $1,270
Jul 16, 4 AM $1.6
+0.00%
$14.24 million $1,372
Jul 16, 3 AM $1.6
+0.00%
$14.24 million $1,372
Jul 16, 2 AM $1.6
+0.00%
$14.24 million $1,372
Jul 16, 1 AM $1.6
+0.00%
$14.24 million $1,372
Jul 16, 12 AM $1.6
+0.00%
$14.24 million $1,372
Jul 15, 11 PM $1.6
+0.00%
$14.24 million $2,036
Jul 15, 10 PM $1.6
+0.00%
$14.24 million $2,036
Jul 15, 9 PM $1.6
+0.31%
$14.24 million $2,173
Jul 15, 8 PM $1.6
+0.00%
$14.2 million $2,154
Jul 15, 7 PM $1.6
+0.00%
$14.2 million $2,154
Jul 15, 6 PM $1.6
+0.00%
$14.2 million $2,154
Jul 15, 5 PM $1.6
+0.00%
$14.2 million $2,154
Jul 15, 4 PM $1.6
+0.00%
$14.2 million $2,164
Jul 15, 3 PM $1.6
+0.00%
$14.2 million $2,323
Jul 15, 2 PM $1.6
+0.00%
$14.2 million $2,376
Jul 15, 1 PM $1.6
+0.00%
$14.2 million $4,174