Decentralized Social Historical Data

DESO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 5.88
+0.08%
$ 52.27 million $ 19,327
Feb 18, 12 PM $ 5.88
+0.00%
$ 52.23 million $ 19,283
Feb 18, 11 AM $ 5.88
-0.14%
$ 52.23 million $ 19,269
Feb 18, 10 AM $ 5.89
+0.03%
$ 52.3 million $ 19,314
Feb 18, 9 AM $ 5.89
-0.08%
$ 52.29 million $ 19,390
Feb 18, 8 AM $ 5.89
+0.06%
$ 52.33 million $ 19,358
Feb 18, 7 AM $ 5.89
+0.06%
$ 52.29 million $ 19,546
Feb 18, 6 AM $ 5.88
+0.05%
$ 52.26 million $ 19,585
Feb 18, 5 AM $ 5.88
-0.02%
$ 52.24 million $ 19,663
Feb 18, 4 AM $ 5.88
-0.07%
$ 52.25 million $ 19,746
Feb 18, 3 AM $ 5.88
+0.09%
$ 52.28 million $ 19,662
Feb 18, 2 AM $ 5.88
-0.04%
$ 52.24 million $ 19,468
Feb 18, 1 AM $ 5.88
+0.08%
$ 52.26 million $ 19,280
Feb 18, 12 AM $ 5.88
-0.11%
$ 52.22 million $ 19,222
Feb 17, 11 PM $ 5.88
+0.09%
$ 52.27 million $ 19,317
Feb 17, 10 PM $ 5.88
-0.11%
$ 52.23 million $ 19,311
Feb 17, 9 PM $ 5.88
-0.02%
$ 52.28 million $ 19,233
Feb 17, 8 PM $ 5.88
-0.12%
$ 52.25 million $ 19,353
Feb 17, 7 PM $ 5.89
-0.04%
$ 52.31 million $ 19,453
Feb 17, 6 PM $ 5.89
+0.22%
$ 52.33 million $ 19,417
Feb 17, 5 PM $ 5.88
-0.14%
$ 52.22 million $ 19,415
Feb 17, 4 PM $ 5.88
-0.04%
$ 52.24 million $ 19,512
Feb 17, 3 PM $ 5.88
-0.09%
$ 52.22 million $ 19,568
Feb 17, 2 PM $ 5.88
+0.12%
$ 52.27 million $ 24,245
Feb 17, 1 PM $ 5.88
+0.01%
$ 52.2 million $ 27,641
Feb 17, 12 PM $ 5.88
+0.02%
$ 52.2 million $ 27,782
Feb 17, 11 AM $ 5.87
-0.10%
$ 52.19 million $ 29,064
Feb 17, 10 AM $ 5.88
-0.05%
$ 52.25 million $ 29,094
Feb 17, 9 AM $ 5.88
-0.02%
$ 52.27 million $ 29,052
Feb 17, 8 AM $ 5.88
+0.10%
$ 52.28 million $ 28,793
Feb 17, 7 AM $ 5.88
-0.13%
$ 52.23 million $ 28,538
Feb 17, 6 AM $ 5.89
+0.15%
$ 52.22 million $ 28,350
Feb 17, 5 AM $ 5.88
-0.02%
$ 52.22 million $ 28,173
Feb 17, 4 AM $ 5.88
-0.01%
$ 52.23 million $ 28,109
Feb 17, 3 AM $ 5.88
-0.17%
$ 52.23 million $ 28,182
Feb 17, 2 AM $ 5.89
+0.14%
$ 52.32 million $ 28,430
Feb 17, 1 AM $ 5.88
-0.13%
$ 52.25 million $ 28,503
Feb 17, 12 AM $ 5.89
+0.01%
$ 52.32 million $ 28,558
Feb 16, 11 PM $ 5.89
+0.01%
$ 52.32 million $ 28,518
Feb 16, 10 PM $ 5.89
+0.02%
$ 52.31 million $ 28,516
Feb 16, 9 PM $ 5.89
+0.03%
$ 52.3 million $ 28,606
Feb 16, 8 PM $ 5.88
-0.09%
$ 52.22 million $ 28,552
Feb 16, 7 PM $ 5.88
+0.01%
$ 52.27 million $ 28,435
Feb 16, 6 PM $ 5.88
-0.02%
$ 52.19 million $ 28,404
Feb 16, 5 PM $ 5.88
+0.15%
$ 52.27 million $ 28,365
Feb 16, 4 PM $ 5.87
+0.01%
$ 52.2 million $ 28,282
Feb 16, 3 PM $ 5.87
+0.39%
$ 52.19 million $ 25,901
Feb 16, 2 PM $ 5.85
-0.79%
$ 51.99 million $ 24,521
Feb 16, 1 PM $ 5.9
-0.31%
$ 52.4 million $ 21,172
Feb 16, 12 PM $ 5.92
+0.86%
$ 52.56 million $ 21,128