Decentralized Social Historical Data

DESO Page 26
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 4.72
+0.00%
$ 41.98 million $ 18,771
12:42 AM $ 4.72
+0.00%
$ 41.98 million $ 18,771
12:41 AM $ 4.72
+0.00%
$ 41.98 million $ 18,771
12:40 AM $ 4.72
+0.00%
$ 41.98 million $ 18,771
12:39 AM $ 4.72
+0.00%
$ 41.93 million $ 18,782
12:38 AM $ 4.72
+0.00%
$ 41.93 million $ 18,782
12:37 AM $ 4.72
+0.00%
$ 41.93 million $ 18,782
12:36 AM $ 4.72
+0.00%
$ 41.93 million $ 18,779
12:35 AM $ 4.72
+0.00%
$ 41.93 million $ 18,779
12:34 AM $ 4.72
+0.00%
$ 41.93 million $ 18,779
12:33 AM $ 4.72
+0.00%
$ 41.93 million $ 18,776
12:32 AM $ 4.72
+0.00%
$ 41.93 million $ 18,768
12:31 AM $ 4.72
+0.00%
$ 41.93 million $ 18,768
12:30 AM $ 4.72
+0.00%
$ 41.93 million $ 18,768
12:29 AM $ 4.72
+0.01%
$ 41.93 million $ 18,733
12:28 AM $ 4.72
+0.00%
$ 41.93 million $ 18,732
12:27 AM $ 4.72
+0.00%
$ 41.93 million $ 18,732
12:26 AM $ 4.72
+0.00%
$ 41.93 million $ 18,728
12:25 AM $ 4.72
+0.00%
$ 41.93 million $ 18,728
12:24 AM $ 4.72
+0.00%
$ 41.92 million $ 18,697
12:23 AM $ 4.72
+0.00%
$ 41.92 million $ 18,697
12:22 AM $ 4.72
+0.00%
$ 41.92 million $ 18,721
12:21 AM $ 4.72
+0.00%
$ 41.92 million $ 18,721
12:20 AM $ 4.72
+0.00%
$ 41.92 million $ 18,721
12:19 AM $ 4.72
+0.00%
$ 41.97 million $ 18,695
12:18 AM $ 4.72
+0.00%
$ 41.97 million $ 18,695
12:17 AM $ 4.72
+0.00%
$ 41.97 million $ 18,722
12:16 AM $ 4.72
+0.00%
$ 41.97 million $ 18,722
12:15 AM $ 4.72
+0.00%
$ 41.97 million $ 18,722
12:14 AM $ 4.72
+0.00%
$ 41.92 million $ 18,724
12:13 AM $ 4.72
+0.00%
$ 41.92 million $ 18,724
12:12 AM $ 4.72
+0.00%
$ 41.92 million $ 18,696
12:11 AM $ 4.72
+0.00%
$ 41.92 million $ 18,696
12:10 AM $ 4.72
+0.00%
$ 41.92 million $ 18,696
12:09 AM $ 4.72
-0.13%
$ 41.92 million $ 18,695
12:08 AM $ 4.72
+0.00%
$ 41.92 million $ 18,695
12:07 AM $ 4.72
+0.00%
$ 41.92 million $ 18,695
12:06 AM $ 4.72
+0.00%
$ 41.92 million $ 18,702
12:05 AM $ 4.72
+0.00%
$ 41.92 million $ 18,702
12:04 AM $ 4.72
+0.00%
$ 41.93 million $ 18,676
12:03 AM $ 4.72
+0.00%
$ 41.93 million $ 18,713
12:02 AM $ 4.72
+0.00%
$ 41.93 million $ 18,713
12:01 AM $ 4.73
+0.00%
$ 41.93 million $ 18,694
12:00 AM $ 4.73
+0.00%
$ 41.93 million $ 18,694
11:59 PM $ 4.73
+0.00%
$ 41.98 million $ 18,694
11:58 PM $ 4.73
+0.00%
$ 41.98 million $ 18,710
11:57 PM $ 4.73
+0.00%
$ 41.98 million $ 18,714
11:56 PM $ 4.73
+0.00%
$ 41.98 million $ 18,714
11:55 PM $ 4.73
+0.00%
$ 41.98 million $ 18,714
11:54 PM $ 4.73
+0.00%
$ 41.98 million $ 18,703