Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $14.56
+12.28%
$-- $2.5 million
Apr 16, 2023 $12.97
-0.20%
$-- $722,533
Apr 15, 2023 $12.99
+6.90%
$-- $738,075
Apr 14, 2023 $12.17
+6.34%
$-- $310,587
Apr 13, 2023 $11.45
+1.49%
$-- $203,931
Apr 12, 2023 $11.28
+1.00%
$-- $402,317
Apr 11, 2023 $11.17
-0.99%
$-- $334,739
Apr 10, 2023 $11.28
-3.58%
$-- $299,237
Apr 9, 2023 $11.7
+3.22%
$-- $245,912
Apr 8, 2023 $11.33
-4.88%
$-- $436,595
Apr 7, 2023 $11.9
-1.36%
$-- $145,403
Apr 6, 2023 $12.06
+0.09%
$-- $317,438
Apr 5, 2023 $12.05
-0.88%
$-- $929,459
Apr 4, 2023 $12.16
+2.06%
$-- $817,319
Apr 3, 2023 $11.91
+0.00%
$-- $2.46 million
Apr 2, 2023 $11.91
-11.45%
$-- $1.23 million
Apr 1, 2023 $13.45
+21.18%
$-- $2.05 million
Mar 31, 2023 $11.11
+4.53%
$-- $463,998
Mar 30, 2023 $10.63
+6.78%
$-- $928,334
Mar 29, 2023 $9.95
-1.45%
$-- $420,077
Mar 28, 2023 $10.1
+4.23%
$-- $376,081
Mar 27, 2023 $9.69
-4.35%
$-- $878,448
Mar 26, 2023 $10.13
+4.69%
$-- $292,274
Mar 25, 2023 $9.68
+2.24%
$-- $613,209
Mar 24, 2023 $9.47
+0.75%
$-- $282,603
Mar 23, 2023 $9.36
-4.19%
$-- $1.05 million
Mar 22, 2023 $9.78
+5.62%
$-- $815,767
Mar 21, 2023 $9.26
-1.16%
$-- $278,320
Mar 20, 2023 $9.37
-0.18%
$-- $316,356
Mar 19, 2023 $9.38
-1.20%
$-- $626,089
Mar 18, 2023 $9.5
+1.38%
$-- $242,120
Mar 17, 2023 $9.37
-0.60%
$-- $260,501
Mar 16, 2023 $9.43
+1.34%
$-- $2.74 million
Mar 15, 2023 $9.3
+1.53%
$-- $296,867
Mar 14, 2023 $9.11
-1.79%
$-- $513,511
Mar 13, 2023 $9.28
+5.60%
$-- $1.7 million
Mar 12, 2023 $8.79
+3.01%
$-- $297,451
Mar 11, 2023 $8.53
-4.34%
$-- $241,654
Mar 10, 2023 $8.93
+3.85%
$-- $397,934
Mar 9, 2023 $8.6
-3.53%
$-- $753,894
Mar 8, 2023 $8.91
-2.06%
$-- $429,095
Mar 7, 2023 $9.11
-6.46%
$-- $527,572
Mar 6, 2023 $9.73
-3.30%
$-- $1.41 million
Mar 5, 2023 $10.07
+12.24%
$-- $2.01 million
Mar 4, 2023 $8.97
+0.17%
$-- $265,510
Mar 3, 2023 $8.95
-9.53%
$-- $725,492
Mar 2, 2023 $9.9
+10.48%
$-- $1.21 million
Mar 1, 2023 $8.96
-2.02%
$-- $783,926
Feb 28, 2023 $9.14
+2.31%
$-- $272,546
Feb 27, 2023 $8.95
-0.28%
$-- $196,680