Decentralized Social Historical Data

DESO Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 3.83
+0.01%
$ 34.05 million $ 16,382
May 29, 2 AM $ 3.83
+3.10%
$ 34.05 million $ 16,336
May 29, 1 AM $ 3.72
+0.79%
$ 33.02 million $ 14,439
May 29, 12 AM $ 3.69
+0.17%
$ 32.76 million $ 13,875
May 28, 11 PM $ 3.68
-0.25%
$ 32.71 million $ 12,886
May 28, 10 PM $ 3.69
-0.03%
$ 32.79 million $ 17,219
May 28, 9 PM $ 3.69
+0.04%
$ 32.8 million $ 17,232
May 28, 8 PM $ 3.69
+0.70%
$ 32.79 million $ 17,223
May 28, 7 PM $ 3.66
-0.27%
$ 32.56 million $ 16,781
May 28, 6 PM $ 3.67
-0.12%
$ 32.65 million $ 16,790
May 28, 5 PM $ 3.68
-0.05%
$ 32.69 million $ 16,784
May 28, 4 PM $ 3.68
+0.16%
$ 32.7 million $ 16,770
May 28, 3 PM $ 3.67
+0.70%
$ 32.65 million $ 16,822
May 28, 2 PM $ 3.66
+2.06%
$ 32.5 million $ 15,864
May 28, 1 PM $ 3.58
-0.34%
$ 31.84 million $ 14,777
May 28, 12 PM $ 3.6
+0.14%
$ 31.95 million $ 14,859
May 28, 11 AM $ 3.59
-0.10%
$ 31.9 million $ 14,872
May 28, 10 AM $ 3.59
+0.21%
$ 31.93 million $ 14,906
May 28, 9 AM $ 3.59
+1.04%
$ 31.87 million $ 14,991
May 28, 8 AM $ 3.55
-0.01%
$ 31.54 million $ 14,614
May 28, 7 AM $ 3.55
+0.06%
$ 31.54 million $ 14,971
May 28, 6 AM $ 3.55
+0.04%
$ 31.52 million $ 15,123
May 28, 5 AM $ 3.55
+0.27%
$ 31.51 million $ 15,163
May 28, 4 AM $ 3.54
+6.24%
$ 31.43 million $ 14,955
May 28, 3 AM $ 3.33
-0.41%
$ 29.58 million $ 12,913
May 28, 2 AM $ 3.34
+0.25%
$ 29.7 million $ 13,972
May 28, 1 AM $ 3.33
-1.42%
$ 29.62 million $ 14,008
May 28, 12 AM $ 3.38
+0.21%
$ 30.05 million $ 13,930
May 27, 11 PM $ 3.37
-8.26%
$ 29.98 million $ 13,929
May 27, 10 PM $ 3.68
-0.21%
$ 32.68 million $ 9,611
May 27, 9 PM $ 3.69
-0.16%
$ 32.75 million $ 9,610
May 27, 8 PM $ 3.69
+0.10%
$ 32.8 million $ 9,667
May 27, 7 PM $ 3.69
+0.03%
$ 32.77 million $ 9,764
May 27, 6 PM $ 3.69
+0.07%
$ 32.76 million $ 9,767
May 27, 5 PM $ 3.68
-0.25%
$ 32.74 million $ 9,766
May 27, 4 PM $ 3.69
-0.71%
$ 32.82 million $ 9,776
May 27, 3 PM $ 3.72
-0.13%
$ 33.06 million $ 9,702
May 27, 2 PM $ 3.73
-0.25%
$ 33.1 million $ 9,675
May 27, 1 PM $ 3.73
-1.06%
$ 33.18 million $ 9,436
May 27, 12 PM $ 3.77
+0.06%
$ 33.54 million $ 11,114
May 27, 11 AM $ 3.77
-0.13%
$ 33.52 million $ 11,158
May 27, 10 AM $ 3.78
+0.07%
$ 33.56 million $ 11,220
May 27, 9 AM $ 3.77
-0.05%
$ 33.54 million $ 11,127
May 27, 8 AM $ 3.78
+0.61%
$ 33.55 million $ 11,285
May 27, 7 AM $ 3.75
+0.01%
$ 33.35 million $ 11,464
May 27, 6 AM $ 3.75
+0.08%
$ 33.35 million $ 11,299
May 27, 5 AM $ 3.75
+0.10%
$ 33.32 million $ 11,468
May 27, 4 AM $ 3.75
-0.09%
$ 33.29 million $ 13,541
May 27, 3 AM $ 3.75
-0.48%
$ 33.32 million $ 13,036
May 27, 2 AM $ 3.79
-0.03%
$ 33.7 million $ 12,051