Decentralized Social Historical Data

DESO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 5.9
-0.31%
$ 52.4 million $ 21,172
Feb 16, 12 PM $ 5.92
+0.86%
$ 52.56 million $ 21,128
Feb 16, 11 AM $ 5.87
-0.14%
$ 52.11 million $ 19,874
Feb 16, 10 AM $ 5.87
+0.07%
$ 52.19 million $ 19,799
Feb 16, 9 AM $ 5.87
+0.06%
$ 52.15 million $ 19,873
Feb 16, 8 AM $ 5.87
+0.02%
$ 52.12 million $ 22,028
Feb 16, 7 AM $ 5.86
+0.00%
$ 52.11 million $ 22,283
Feb 16, 6 AM $ 5.86
-0.14%
$ 52.1 million $ 22,485
Feb 16, 5 AM $ 5.87
+0.01%
$ 52.18 million $ 22,518
Feb 16, 4 AM $ 5.87
-0.03%
$ 52.17 million $ 22,682
Feb 16, 3 AM $ 5.87
+0.05%
$ 52.19 million $ 22,592
Feb 16, 2 AM $ 5.87
-0.03%
$ 52.16 million $ 22,353
Feb 16, 1 AM $ 5.87
-0.04%
$ 52.18 million $ 22,349
Feb 16, 12 AM $ 5.88
+0.03%
$ 52.2 million $ 22,341
Feb 15, 11 PM $ 5.87
-0.05%
$ 52.18 million $ 22,346
Feb 15, 10 PM $ 5.88
+0.13%
$ 52.21 million $ 22,272
Feb 15, 9 PM $ 5.87
+0.03%
$ 52.14 million $ 22,277
Feb 15, 8 PM $ 5.87
-0.08%
$ 52.13 million $ 22,173
Feb 15, 7 PM $ 5.87
+0.09%
$ 52.17 million $ 22,221
Feb 15, 6 PM $ 5.87
-0.10%
$ 52.12 million $ 24,674
Feb 15, 5 PM $ 5.87
+0.07%
$ 52.17 million $ 24,690
Feb 15, 4 PM $ 5.87
-0.07%
$ 52.14 million $ 24,760
Feb 15, 3 PM $ 5.87
+0.13%
$ 52.17 million $ 23,916
Feb 15, 2 PM $ 5.86
-0.10%
$ 52.11 million $ 23,942
Feb 15, 1 PM $ 5.87
+0.03%
$ 52.16 million $ 24,102
Feb 15, 12 PM $ 5.87
+0.07%
$ 52.14 million $ 24,311
Feb 15, 11 AM $ 5.86
-0.07%
$ 52.11 million $ 24,267
Feb 15, 10 AM $ 5.87
+0.21%
$ 52.14 million $ 25,272
Feb 15, 9 AM $ 5.86
+0.61%
$ 52.04 million $ 25,240
Feb 15, 8 AM $ 5.82
-0.10%
$ 51.72 million $ 23,101
Feb 15, 7 AM $ 5.83
+0.08%
$ 51.77 million $ 22,832
Feb 15, 6 AM $ 5.82
+0.01%
$ 51.73 million $ 22,497
Feb 15, 5 AM $ 5.82
+0.00%
$ 51.72 million $ 24,127
Feb 15, 4 AM $ 5.83
+0.04%
$ 51.79 million $ 23,997
Feb 15, 3 AM $ 5.83
+0.09%
$ 51.77 million $ 24,000
Feb 15, 2 AM $ 5.82
-0.05%
$ 51.72 million $ 23,942
Feb 15, 1 AM $ 5.82
-0.03%
$ 51.75 million $ 23,916
Feb 15, 12 AM $ 5.83
+0.11%
$ 51.76 million $ 23,962
Feb 14, 11 PM $ 5.82
-0.17%
$ 51.71 million $ 23,946
Feb 14, 10 PM $ 5.83
+0.15%
$ 51.79 million $ 24,018
Feb 14, 9 PM $ 5.82
-0.01%
$ 51.72 million $ 24,004
Feb 14, 8 PM $ 5.82
-0.14%
$ 51.72 million $ 24,081
Feb 14, 7 PM $ 5.82
+0.84%
$ 51.72 million $ 29,554
Feb 14, 6 PM $ 5.77
+0.01%
$ 51.22 million $ 27,262
Feb 14, 5 PM $ 5.77
+0.01%
$ 51.28 million $ 27,466
Feb 14, 4 PM $ 5.77
+0.17%
$ 51.28 million $ 27,579
Feb 14, 3 PM $ 5.76
-0.07%
$ 51.19 million $ 27,560
Feb 14, 2 PM $ 5.77
+0.13%
$ 51.23 million $ 27,541
Feb 14, 1 PM $ 5.76
-0.23%
$ 51.16 million $ 27,460
Feb 14, 12 PM $ 5.77
-0.06%
$ 51.28 million $ 27,256