Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $1.31
+0.00%
$11.66 million $736
Sep 14, 2 PM $1.31
+0.00%
$11.66 million $745
Sep 14, 1 PM $1.31
+0.00%
$11.66 million $933
Sep 14, 12 PM $1.31
+1.71%
$11.66 million $933
Sep 14, 11 AM $1.29
+0.00%
$11.46 million $679
Sep 14, 10 AM $1.29
+0.00%
$11.46 million $776
Sep 14, 9 AM $1.29
+0.00%
$11.46 million $776
Sep 14, 8 AM $1.29
+0.00%
$11.46 million $778
Sep 14, 7 AM $1.29
+0.78%
$11.46 million $2,157
Sep 14, 6 AM $1.28
+0.00%
$11.37 million $2,108
Sep 14, 5 AM $1.28
+0.00%
$11.37 million $2,108
Sep 14, 4 AM $1.28
+0.00%
$11.37 million $2,106
Sep 14, 3 AM $1.28
+0.47%
$11.37 million $2,106
Sep 14, 2 AM $1.27
+0.00%
$11.32 million $2,011
Sep 14, 1 AM $1.27
+0.00%
$11.32 million $2,011
Sep 14, 12 AM $1.27
+0.00%
$11.32 million $2,011
Sep 13, 11 PM $1.27
+0.00%
$11.32 million $2,011
Sep 13, 10 PM $1.27
+0.00%
$11.32 million $2,071
Sep 13, 9 PM $1.27
+0.00%
$11.32 million $2,071
Sep 13, 8 PM $1.27
+0.08%
$11.32 million $2,121
Sep 13, 7 PM $1.27
+1.76%
$11.31 million $2,094
Sep 13, 6 PM $1.25
-1.42%
$11.11 million $1,976
Sep 13, 5 PM $1.27
+0.00%
$11.27 million $1,832
Sep 13, 4 PM $1.27
+0.00%
$11.27 million $1,832
Sep 13, 3 PM $1.27
+0.00%
$11.27 million $1,832
Sep 13, 2 PM $1.27
+1.60%
$11.27 million $1,835
Sep 13, 1 PM $1.25
+0.00%
$11.1 million $1,746
Sep 13, 12 PM $1.25
+0.24%
$11.1 million $2,007
Sep 13, 11 AM $1.25
+0.00%
$11.07 million $2,147
Sep 13, 10 AM $1.25
+0.00%
$11.07 million $2,051
Sep 13, 9 AM $1.25
-0.64%
$11.07 million $2,051
Sep 13, 8 AM $1.25
-0.16%
$11.14 million $2,200
Sep 13, 7 AM $1.26
+0.00%
$11.16 million $1,695
Sep 13, 6 AM $1.26
+0.00%
$11.16 million $1,705
Sep 13, 5 AM $1.26
+0.00%
$11.16 million $1,705
Sep 13, 4 AM $1.26
+0.00%
$11.16 million $1,705
Sep 13, 3 AM $1.26
+0.00%
$11.16 million $1,786
Sep 13, 2 AM $1.26
+0.00%
$11.16 million $1,786
Sep 13, 1 AM $1.26
+0.00%
$11.16 million $1,786
Sep 13, 12 AM $1.26
+0.00%
$11.16 million $1,786
Sep 12, 11 PM $1.26
-0.79%
$11.16 million $1,786
Sep 12, 10 PM $1.27
+0.00%
$11.25 million $1,726
Sep 12, 9 PM $1.27
-0.63%
$11.25 million $2,569
Sep 12, 8 PM $1.27
+0.00%
$11.32 million $2,521
Sep 12, 7 PM $1.27
+0.00%
$11.32 million $3,456
Sep 12, 6 PM $1.27
+0.00%
$11.32 million $3,467
Sep 12, 5 PM $1.27
+0.00%
$11.32 million $3,533
Sep 12, 4 PM $1.27
+0.00%
$11.32 million $3,562
Sep 12, 3 PM $1.27
+0.16%
$11.32 million $3,562
Sep 12, 2 PM $1.27
-1.01%
$11.3 million $3,550