Decentralized Social Historical Data

DESO Page 27
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 4.72
+0.00%
$ 41.96 million $ 18,709
1:14 AM $ 4.72
+0.00%
$ 41.97 million $ 18,679
1:13 AM $ 4.72
+0.00%
$ 41.97 million $ 18,679
1:12 AM $ 4.72
+0.00%
$ 41.97 million $ 18,694
1:11 AM $ 4.72
+0.00%
$ 41.97 million $ 18,694
1:10 AM $ 4.72
+0.00%
$ 41.97 million $ 18,694
1:09 AM $ 4.72
+0.00%
$ 41.97 million $ 18,694
1:08 AM $ 4.72
+0.00%
$ 41.97 million $ 18,700
1:07 AM $ 4.72
+0.00%
$ 41.97 million $ 18,700
1:06 AM $ 4.72
+0.00%
$ 41.97 million $ 18,700
1:05 AM $ 4.72
+0.00%
$ 41.97 million $ 18,700
1:04 AM $ 4.72
+0.00%
$ 41.96 million $ 18,707
1:03 AM $ 4.72
+0.00%
$ 41.96 million $ 18,707
1:02 AM $ 4.72
+0.00%
$ 41.96 million $ 18,695
1:01 AM $ 4.72
+0.00%
$ 41.96 million $ 18,695
1:00 AM $ 4.72
+0.00%
$ 41.96 million $ 18,686
12:59 AM $ 4.72
+0.00%
$ 41.97 million $ 18,716
12:58 AM $ 4.72
+0.00%
$ 41.97 million $ 18,716
12:57 AM $ 4.72
+0.00%
$ 41.97 million $ 18,716
12:56 AM $ 4.72
+0.00%
$ 41.97 million $ 18,724
12:55 AM $ 4.72
+0.00%
$ 41.97 million $ 18,724
12:54 AM $ 4.72
+0.00%
$ 41.92 million $ 18,721
12:53 AM $ 4.72
+0.00%
$ 41.92 million $ 18,721
12:52 AM $ 4.72
+0.00%
$ 41.92 million $ 18,738
12:51 AM $ 4.72
+0.00%
$ 41.92 million $ 18,738
12:50 AM $ 4.72
+0.00%
$ 41.92 million $ 18,760
12:49 AM $ 4.72
+0.00%
$ 41.97 million $ 18,766
12:48 AM $ 4.72
+0.00%
$ 41.97 million $ 18,766
12:47 AM $ 4.72
+0.00%
$ 41.97 million $ 18,766
12:46 AM $ 4.72
+0.00%
$ 41.97 million $ 18,775
12:45 AM $ 4.72
+0.00%
$ 41.97 million $ 18,775
12:44 AM $ 4.72
+0.00%
$ 41.98 million $ 18,771
12:43 AM $ 4.72
+0.00%
$ 41.98 million $ 18,771
12:42 AM $ 4.72
+0.00%
$ 41.98 million $ 18,771
12:41 AM $ 4.72
+0.00%
$ 41.98 million $ 18,771
12:40 AM $ 4.72
+0.00%
$ 41.98 million $ 18,771
12:39 AM $ 4.72
+0.00%
$ 41.93 million $ 18,782
12:38 AM $ 4.72
+0.00%
$ 41.93 million $ 18,782
12:37 AM $ 4.72
+0.00%
$ 41.93 million $ 18,782
12:36 AM $ 4.72
+0.00%
$ 41.93 million $ 18,779
12:35 AM $ 4.72
+0.00%
$ 41.93 million $ 18,779
12:34 AM $ 4.72
+0.00%
$ 41.93 million $ 18,779
12:33 AM $ 4.72
+0.00%
$ 41.93 million $ 18,776
12:32 AM $ 4.72
+0.00%
$ 41.93 million $ 18,768
12:31 AM $ 4.72
+0.00%
$ 41.93 million $ 18,768
12:30 AM $ 4.72
+0.00%
$ 41.93 million $ 18,768
12:29 AM $ 4.72
+0.01%
$ 41.93 million $ 18,733
12:28 AM $ 4.72
+0.00%
$ 41.93 million $ 18,732
12:27 AM $ 4.72
+0.00%
$ 41.93 million $ 18,732
12:26 AM $ 4.72
+0.00%
$ 41.93 million $ 18,728