Decentralized Social Historical Data

DESO Page 27
Date Close Price change Market cap Trading volume
2:44 AM $ 1.02
+0.00%
$ 9.03 million $ 4,958
2:43 AM $ 1.02
+0.00%
$ 9.03 million $ 4,958
2:42 AM $ 1.02
+0.00%
$ 9.03 million $ 4,958
2:41 AM $ 1.02
+0.00%
$ 9.03 million $ 4,958
2:40 AM $ 1.02
+0.00%
$ 9.03 million $ 4,958
2:39 AM $ 1.02
+0.00%
$ 9.03 million $ 4,958
2:38 AM $ 1.02
+0.49%
$ 9.03 million $ 4,943
2:37 AM $ 1
+0.00%
$ 9.03 million $ 4,928
2:36 AM $ 1
+0.00%
$ 9.03 million $ 4,928
2:35 AM $ 1
+0.00%
$ 9.03 million $ 4,928
2:34 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:33 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:32 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:31 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:30 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:29 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:28 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:27 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:26 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:25 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:24 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:23 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:22 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:21 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:20 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:19 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:18 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:17 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:16 AM $ 1
+0.00%
$ 8.92 million $ 4,928
2:15 AM $ 1
-0.69%
$ 8.92 million $ 4,928
2:14 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:13 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:12 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:11 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:10 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:09 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:08 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:07 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:06 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:05 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:04 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:03 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:02 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:01 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
2:00 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
1:59 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
1:58 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
1:57 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
1:56 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914
1:55 AM $ 1.01
+0.00%
$ 8.98 million $ 4,914