Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $8.97
+1.33%
$-- $282,070
Feb 25, 2023 $8.85
-0.47%
$-- $262,579
Feb 24, 2023 $8.89
-1.95%
$-- $134,742
Feb 23, 2023 $9.07
-0.52%
$-- $310,791
Feb 22, 2023 $9.12
+0.68%
$-- $1.54 million
Feb 21, 2023 $9.06
-0.33%
$-- $436,567
Feb 20, 2023 $9.09
-3.69%
$-- $397,124
Feb 19, 2023 $9.43
-0.47%
$-- $498,627
Feb 18, 2023 $9.48
+3.80%
$-- $678,344
Feb 17, 2023 $9.13
+0.50%
$-- $344,356
Feb 16, 2023 $9.09
-1.57%
$-- $641,137
Feb 15, 2023 $9.23
+4.05%
$-- $624,061
Feb 14, 2023 $8.87
+1.35%
$-- $282,374
Feb 13, 2023 $8.76
-0.18%
$-- $575,038
Feb 12, 2023 $8.77
-2.86%
$-- $1.16 million
Feb 11, 2023 $9.01
+2.25%
$-- $649,984
Feb 10, 2023 $8.81
-0.48%
$-- $413,891
Feb 9, 2023 $8.86
-4.79%
$-- $614,737
Feb 8, 2023 $9.3
-1.88%
$-- $2.5 million
Feb 7, 2023 $9.48
+0.36%
$-- $1.47 million
Feb 6, 2023 $9.45
-1.83%
$-- $918,147
Feb 5, 2023 $9.62
-5.03%
$-- $704,795
Feb 4, 2023 $10.13
+0.81%
$-- $450,318
Feb 3, 2023 $10.05
-5.43%
$-- $1.12 million
Feb 2, 2023 $10.63
+1.67%
$-- $882,773
Feb 1, 2023 $10.46
+1.05%
$-- $985,583
Jan 31, 2023 $10.35
-0.34%
$-- $611,397
Jan 30, 2023 $10.38
-3.00%
$-- $1.92 million
Jan 29, 2023 $10.71
+5.91%
$-- $655,685
Jan 28, 2023 $10.11
+2.28%
$-- $834,176
Jan 27, 2023 $9.86
-2.39%
$-- $849,033
Jan 26, 2023 $10.1
+1.06%
$-- $1.52 million
Jan 25, 2023 $10
+4.93%
$-- $1.05 million
Jan 24, 2023 $9.53
-3.08%
$-- $719,559
Jan 23, 2023 $9.83
+3.40%
$-- $548,713
Jan 22, 2023 $9.51
-0.64%
$-- $1.12 million
Jan 21, 2023 $9.55
+0.71%
$-- $544,078
Jan 20, 2023 $9.48
+6.27%
$-- $1.53 million
Jan 19, 2023 $8.92
+1.89%
$-- $701,178
Jan 18, 2023 $8.76
-14.85%
$-- $1.16 million
Jan 17, 2023 $10.29
+5.28%
$-- $806,459
Jan 16, 2023 $9.77
+6.92%
$-- $995,978
Jan 15, 2023 $9.14
+9.84%
$-- $2.4 million
Jan 14, 2023 $8.33
+0.72%
$-- $521,644
Jan 13, 2023 $8.21
+4.72%
$-- $426,996
Jan 12, 2023 $7.79
+0.62%
$-- $606,999
Jan 11, 2023 $7.74
+1.16%
$-- $413,364
Jan 10, 2023 $7.65
+9.96%
$-- $1.47 million
Jan 9, 2023 $6.96
+1.99%
$-- $316,840
Jan 8, 2023 $6.82
+2.80%
$-- $199,434