Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $1.27
-1.01%
$11.3 million $3,550
Sep 12, 1 PM $1.28
+2.15%
$11.42 million $3,607
Sep 12, 12 PM $1.26
+0.00%
$11.18 million $3,346
Sep 12, 11 AM $1.26
+0.00%
$11.18 million $3,158
Sep 12, 10 AM $1.26
+0.00%
$11.18 million $3,335
Sep 12, 9 AM $1.26
-0.24%
$11.18 million $3,335
Sep 12, 8 AM $1.26
-0.55%
$11.2 million $3,183
Sep 12, 7 AM $1.27
+0.32%
$11.27 million $2,512
Sep 12, 6 AM $1.26
+0.00%
$11.23 million $2,779
Sep 12, 5 AM $1.26
+0.00%
$11.23 million $2,788
Sep 12, 4 AM $1.26
+0.40%
$11.23 million $2,916
Sep 12, 3 AM $1.26
+0.00%
$11.19 million $2,912
Sep 12, 2 AM $1.26
+0.00%
$11.19 million $3,036
Sep 12, 1 AM $1.26
+0.00%
$11.19 million $3,066
Sep 12, 12 AM $1.26
+0.00%
$11.19 million $3,068
Sep 11, 11 PM $1.26
+0.00%
$11.19 million $3,509
Sep 11, 10 PM $1.26
+6.51%
$11.19 million $3,559
Sep 11, 9 PM $1.18
+0.00%
$10.5 million $3,855
Sep 11, 8 PM $1.18
-8.44%
$10.5 million $4,193
Sep 11, 7 PM $1.29
+0.31%
$11.47 million $6,457
Sep 11, 6 PM $1.29
-1.00%
$11.43 million $6,858
Sep 11, 5 PM $1.3
+1.01%
$11.55 million $7,154
Sep 11, 4 PM $1.29
+0.00%
$11.43 million $7,919
Sep 11, 3 PM $1.29
+0.00%
$11.43 million $8,140
Sep 11, 2 PM $1.29
+1.02%
$11.43 million $8,710
Sep 11, 1 PM $1.27
+0.00%
$11.32 million $8,613
Sep 11, 12 PM $1.27
+0.00%
$11.32 million $8,781
Sep 11, 11 AM $1.27
-0.47%
$11.32 million $8,826
Sep 11, 10 AM $1.28
+0.00%
$11.37 million $8,652
Sep 11, 9 AM $1.28
+0.00%
$11.37 million $10,273
Sep 11, 8 AM $1.28
+1.43%
$11.37 million $10,603
Sep 11, 7 AM $1.26
-0.79%
$11.21 million $10,443
Sep 11, 6 AM $1.27
-0.62%
$11.3 million $11,483
Sep 11, 5 AM $1.28
+1.11%
$11.37 million $11,525
Sep 11, 4 AM $1.27
+0.00%
$11.25 million $11,628
Sep 11, 3 AM $1.27
+0.00%
$11.25 million $11,591
Sep 11, 2 AM $1.27
-0.55%
$11.25 million $11,900
Sep 11, 1 AM $1.27
+0.71%
$11.31 million $11,983
Sep 11, 12 AM $1.26
-0.16%
$11.23 million $12,397
Sep 10, 11 PM $1.27
-0.47%
$11.25 million $13,489
Sep 10, 10 PM $1.27
+2.66%
$11.3 million $14,117
Sep 10, 9 PM $1.24
+1.98%
$11.01 million $15,180
Sep 10, 8 PM $1.22
+0.41%
$10.79 million $15,479
Sep 10, 7 PM $1.21
+0.41%
$10.75 million $14,325
Sep 10, 6 PM $1.21
-0.66%
$10.71 million $16,047
Sep 10, 5 PM $1.21
+3.06%
$10.78 million $18,081
Sep 10, 4 PM $1.18
+0.09%
$10.46 million $22,163
Sep 10, 3 PM $1.18
+4.44%
$10.45 million $36,253
Sep 10, 2 PM $1.13
+0.45%
$10 million $36,757
Sep 10, 1 PM $1.12
-0.18%
$9.96 million $37,208