Decentralized Social Historical Data

DESO Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 3.79
-0.03%
$ 33.7 million $ 12,051
May 27, 1 AM $ 3.79
-0.05%
$ 33.71 million $ 12,552
May 27, 12 AM $ 3.8
+0.04%
$ 33.73 million $ 12,553
May 26, 11 PM $ 3.79
+0.06%
$ 33.72 million $ 12,570
May 26, 10 PM $ 3.79
-0.06%
$ 33.69 million $ 12,546
May 26, 9 PM $ 3.79
-0.15%
$ 33.72 million $ 12,553
May 26, 8 PM $ 3.8
-0.06%
$ 33.77 million $ 12,545
May 26, 7 PM $ 3.8
+0.16%
$ 33.78 million $ 12,447
May 26, 6 PM $ 3.8
-0.05%
$ 33.73 million $ 12,483
May 26, 5 PM $ 3.8
-0.17%
$ 33.75 million $ 12,595
May 26, 4 PM $ 3.8
+0.26%
$ 33.8 million $ 12,740
May 26, 3 PM $ 3.79
-0.66%
$ 33.72 million $ 12,789
May 26, 2 PM $ 3.82
+0.13%
$ 33.94 million $ 13,764
May 26, 1 PM $ 3.82
-0.98%
$ 33.9 million $ 13,764
May 26, 12 PM $ 3.85
-0.16%
$ 34.23 million $ 11,470
May 26, 11 AM $ 3.86
-0.15%
$ 34.29 million $ 11,482
May 26, 10 AM $ 3.87
+0.43%
$ 34.34 million $ 11,366
May 26, 9 AM $ 3.85
-0.10%
$ 34.19 million $ 11,789
May 26, 8 AM $ 3.85
-0.18%
$ 34.23 million $ 11,499
May 26, 7 AM $ 3.86
-0.11%
$ 34.29 million $ 12,302
May 26, 6 AM $ 3.86
+0.82%
$ 34.33 million $ 15,475
May 26, 5 AM $ 3.83
+0.44%
$ 34.05 million $ 15,305
May 26, 4 AM $ 3.82
+0.03%
$ 33.9 million $ 13,233
May 26, 3 AM $ 3.81
+0.01%
$ 33.89 million $ 13,235
May 26, 2 AM $ 3.81
+0.43%
$ 33.88 million $ 13,241
May 26, 1 AM $ 3.8
+0.01%
$ 33.74 million $ 12,754
May 26, 12 AM $ 3.8
-0.06%
$ 33.74 million $ 12,761
May 25, 11 PM $ 3.8
-0.09%
$ 33.76 million $ 13,457
May 25, 10 PM $ 3.8
+0.08%
$ 33.79 million $ 13,461
May 25, 9 PM $ 3.8
-0.12%
$ 33.76 million $ 13,650
May 25, 8 PM $ 3.8
-0.22%
$ 33.8 million $ 13,855
May 25, 7 PM $ 3.81
-0.04%
$ 33.81 million $ 14,010
May 25, 6 PM $ 3.81
+0.06%
$ 33.83 million $ 14,794
May 25, 5 PM $ 3.81
-0.10%
$ 33.81 million $ 14,836
May 25, 4 PM $ 3.81
-0.47%
$ 33.84 million $ 14,790
May 25, 3 PM $ 3.83
-0.64%
$ 34 million $ 14,738
May 25, 2 PM $ 3.85
+0.15%
$ 34.22 million $ 13,787
May 25, 1 PM $ 3.85
-0.07%
$ 34.17 million $ 13,762
May 25, 12 PM $ 3.85
-0.04%
$ 34.19 million $ 13,760
May 25, 11 AM $ 3.85
-0.01%
$ 34.21 million $ 13,757
May 25, 10 AM $ 3.85
+0.13%
$ 34.21 million $ 13,769
May 25, 9 AM $ 3.85
-0.22%
$ 34.17 million $ 13,284
May 25, 8 AM $ 3.85
-0.50%
$ 34.24 million $ 13,279
May 25, 7 AM $ 3.87
-0.97%
$ 34.41 million $ 11,971
May 25, 6 AM $ 3.91
-0.07%
$ 34.75 million $ 8,813
May 25, 5 AM $ 3.91
+0.20%
$ 34.78 million $ 8,776
May 25, 4 AM $ 3.91
+0.18%
$ 34.71 million $ 8,739
May 25, 3 AM $ 3.9
-0.23%
$ 34.65 million $ 8,729
May 25, 2 AM $ 3.91
+0.05%
$ 34.73 million $ 8,734
May 25, 1 AM $ 3.91
-0.06%
$ 34.71 million $ 8,731