Decentralized Social Historical Data

DESO Page 28
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $1.99
+0.00%
$17.71 million $3,793
Jul 13, 11 AM $1.99
+0.00%
$17.71 million $3,793
Jul 13, 10 AM $1.99
+0.00%
$17.71 million $3,834
Jul 13, 9 AM $1.99
-0.50%
$17.71 million $4,143
Jul 13, 8 AM $2
+0.00%
$17.8 million $4,186
Jul 13, 7 AM $2
+0.00%
$17.8 million $4,340
Jul 13, 6 AM $2
+0.00%
$17.8 million $4,405
Jul 13, 5 AM $2
+0.55%
$17.8 million $2,947
Jul 13, 4 AM $1.99
-0.05%
$17.7 million $1,841
Jul 13, 3 AM $1.99
+2.57%
$17.71 million $2,008
Jul 13, 2 AM $1.94
+0.00%
$17.26 million $1,673
Jul 13, 1 AM $1.94
+0.00%
$17.26 million $1,781
Jul 13, 12 AM $1.94
+0.00%
$17.26 million $1,781
Jul 12, 11 PM $1.94
+0.00%
$17.26 million $1,905
Jul 12, 10 PM $1.94
-0.21%
$17.26 million $1,905
Jul 12, 9 PM $1.95
+0.00%
$17.3 million $1,883
Jul 12, 8 PM $1.95
+0.00%
$17.3 million $2,440
Jul 12, 7 PM $1.95
+0.00%
$17.3 million $2,440
Jul 12, 6 PM $1.95
+0.26%
$17.3 million $2,417
Jul 12, 5 PM $1.94
+0.00%
$17.25 million $2,378
Jul 12, 4 PM $1.94
+0.78%
$17.25 million $2,378
Jul 12, 3 PM $1.93
+1.00%
$17.12 million $2,175
Jul 12, 2 PM $1.91
+0.00%
$16.95 million $2,051
Jul 12, 1 PM $1.91
+0.00%
$16.95 million $2,305
Jul 12, 12 PM $1.91
+0.00%
$16.95 million $3,995
Jul 12, 11 AM $1.91
-0.21%
$16.95 million $3,995
Jul 12, 10 AM $1.91
+1.43%
$16.99 million $3,954
Jul 12, 9 AM $1.89
-0.11%
$16.75 million $3,651
Jul 12, 8 AM $1.89
+1.02%
$16.77 million $3,636
Jul 12, 7 AM $1.87
-0.37%
$16.6 million $3,482
Jul 12, 6 AM $1.88
+0.11%
$16.66 million $3,418
Jul 12, 5 AM $1.87
-0.21%
$16.64 million $3,959
Jul 12, 4 AM $1.88
+1.62%
$16.68 million $3,912
Jul 12, 3 AM $1.85
+1.37%
$16.41 million $6,563
Jul 12, 2 AM $1.82
+0.50%
$16.19 million $6,318
Jul 12, 1 AM $1.81
+0.00%
$16.11 million $6,210
Jul 12, 12 AM $1.81
-0.28%
$16.11 million $6,215
Jul 11, 11 PM $1.82
+0.00%
$16.15 million $6,091
Jul 11, 10 PM $1.82
+0.00%
$16.15 million $6,093
Jul 11, 9 PM $1.82
+3.12%
$16.15 million $6,093
Jul 11, 8 PM $1.76
+0.00%
$15.66 million $5,554
Jul 11, 7 PM $1.76
+0.00%
$15.66 million $5,846
Jul 11, 6 PM $1.76
+0.00%
$15.66 million $7,933
Jul 11, 5 PM $1.76
+0.00%
$15.66 million $7,948
Jul 11, 4 PM $1.76
-0.23%
$15.66 million $7,952
Jul 11, 3 PM $1.77
+0.00%
$15.7 million $8,004
Jul 11, 2 PM $1.77
+1.67%
$15.7 million $8,060
Jul 11, 1 PM $1.74
+7.09%
$15.44 million $7,921
Jul 11, 12 PM $1.62
+0.00%
$14.42 million $6,407
Jul 11, 11 AM $1.62
+0.00%
$14.42 million $6,407