Decentralized Social Historical Data

DESO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 5.77
-0.06%
$ 51.28 million $ 27,256
Feb 14, 11 AM $ 5.78
+0.38%
$ 51.31 million $ 27,324
Feb 14, 10 AM $ 5.76
+0.02%
$ 51.15 million $ 26,243
Feb 14, 9 AM $ 5.76
+0.02%
$ 51.14 million $ 26,242
Feb 14, 8 AM $ 5.75
+0.11%
$ 51.13 million $ 26,270
Feb 14, 7 AM $ 5.75
-0.04%
$ 51.07 million $ 26,328
Feb 14, 6 AM $ 5.75
-0.68%
$ 51.09 million $ 26,472
Feb 14, 5 AM $ 5.79
+0.25%
$ 51.44 million $ 24,769
Feb 14, 4 AM $ 5.78
-0.20%
$ 51.31 million $ 24,823
Feb 14, 3 AM $ 5.79
+0.12%
$ 51.42 million $ 24,775
Feb 14, 2 AM $ 5.78
-0.12%
$ 51.36 million $ 24,936
Feb 14, 1 AM $ 5.79
+0.09%
$ 51.42 million $ 25,982
Feb 14, 12 AM $ 5.78
+0.06%
$ 51.38 million $ 27,818
Feb 13, 11 PM $ 5.78
-0.02%
$ 51.35 million $ 28,056
Feb 13, 10 PM $ 5.78
+0.03%
$ 51.36 million $ 28,062
Feb 13, 9 PM $ 5.79
+0.02%
$ 51.41 million $ 28,056
Feb 13, 8 PM $ 5.79
+1.88%
$ 51.4 million $ 28,024
Feb 13, 7 PM $ 5.68
+0.03%
$ 50.45 million $ 22,528
Feb 13, 6 PM $ 5.68
-0.06%
$ 50.44 million $ 22,330
Feb 13, 5 PM $ 5.68
+0.10%
$ 50.47 million $ 22,037
Feb 13, 4 PM $ 5.67
+0.19%
$ 50.42 million $ 22,015
Feb 13, 3 PM $ 5.66
-0.45%
$ 50.32 million $ 23,538
Feb 13, 2 PM $ 5.69
-0.20%
$ 50.55 million $ 23,447
Feb 13, 1 PM $ 5.7
+0.07%
$ 50.65 million $ 24,059
Feb 13, 12 PM $ 5.7
-0.01%
$ 50.61 million $ 24,091
Feb 13, 11 AM $ 5.7
+0.14%
$ 50.62 million $ 24,077
Feb 13, 10 AM $ 5.69
+0.01%
$ 50.55 million $ 24,177
Feb 13, 9 AM $ 5.69
-0.06%
$ 50.54 million $ 24,009
Feb 13, 8 AM $ 5.69
+0.19%
$ 50.57 million $ 24,231
Feb 13, 7 AM $ 5.68
-0.01%
$ 50.48 million $ 24,099
Feb 13, 6 AM $ 5.68
-0.16%
$ 50.48 million $ 24,109
Feb 13, 5 AM $ 5.69
+0.11%
$ 50.56 million $ 24,144
Feb 13, 4 AM $ 5.68
-0.13%
$ 50.51 million $ 24,100
Feb 13, 3 AM $ 5.69
-0.03%
$ 50.57 million $ 25,793
Feb 13, 2 AM $ 5.69
-0.77%
$ 50.53 million $ 25,267
Feb 13, 1 AM $ 5.73
-0.61%
$ 50.92 million $ 23,793
Feb 13, 12 AM $ 5.77
-0.02%
$ 51.23 million $ 22,396
Feb 12, 11 PM $ 5.77
+0.00%
$ 51.24 million $ 24,793
Feb 12, 10 PM $ 5.77
+0.10%
$ 51.24 million $ 24,782
Feb 12, 9 PM $ 5.76
-0.12%
$ 51.19 million $ 30,439
Feb 12, 8 PM $ 5.76
-0.03%
$ 51.17 million $ 37,804
Feb 12, 7 PM $ 5.77
+0.15%
$ 51.26 million $ 37,860
Feb 12, 6 PM $ 5.76
-0.16%
$ 51.19 million $ 47,059
Feb 12, 5 PM $ 5.77
-0.16%
$ 51.27 million $ 52,119
Feb 12, 4 PM $ 5.78
-0.58%
$ 51.26 million $ 73,059
Feb 12, 3 PM $ 5.81
-0.18%
$ 51.65 million $ 72,861
Feb 12, 2 PM $ 5.82
-0.12%
$ 51.74 million $ 73,034
Feb 12, 1 PM $ 5.83
+0.01%
$ 51.8 million $ 72,170
Feb 12, 12 PM $ 5.84
+0.03%
$ 51.8 million $ 71,816
Feb 12, 11 AM $ 5.84
+0.08%
$ 51.87 million $ 71,441