Decentralized Social Historical Data

DESO Page 28
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 4.72
+0.00%
$ 41.95 million $ 18,638
1:59 AM $ 4.72
+0.00%
$ 41.9 million $ 18,670
1:58 AM $ 4.72
+0.00%
$ 41.9 million $ 18,664
1:57 AM $ 4.72
+0.00%
$ 41.9 million $ 18,664
1:56 AM $ 4.72
+0.00%
$ 41.9 million $ 18,672
1:55 AM $ 4.72
+0.00%
$ 41.9 million $ 18,672
1:54 AM $ 4.72
-0.05%
$ 41.96 million $ 18,664
1:53 AM $ 4.72
+0.00%
$ 41.96 million $ 18,664
1:52 AM $ 4.72
+0.00%
$ 41.96 million $ 18,638
1:51 AM $ 4.72
+0.00%
$ 41.96 million $ 18,638
1:50 AM $ 4.72
+0.00%
$ 41.96 million $ 18,672
1:49 AM $ 4.72
+0.01%
$ 41.98 million $ 18,695
1:48 AM $ 4.72
+0.00%
$ 41.98 million $ 18,653
1:47 AM $ 4.72
+0.00%
$ 41.98 million $ 18,653
1:46 AM $ 4.72
+0.00%
$ 41.98 million $ 18,654
1:45 AM $ 4.72
+0.00%
$ 41.98 million $ 18,654
1:44 AM $ 4.72
+0.00%
$ 41.92 million $ 18,655
1:43 AM $ 4.72
+0.00%
$ 41.92 million $ 18,655
1:42 AM $ 4.72
+0.00%
$ 41.92 million $ 18,638
1:41 AM $ 4.72
+0.00%
$ 41.92 million $ 18,638
1:40 AM $ 4.72
+0.00%
$ 41.92 million $ 18,669
1:39 AM $ 4.72
+0.01%
$ 41.92 million $ 18,701
1:38 AM $ 4.72
+0.00%
$ 41.92 million $ 18,701
1:37 AM $ 4.72
+0.00%
$ 41.92 million $ 18,676
1:36 AM $ 4.72
+0.00%
$ 41.92 million $ 18,676
1:35 AM $ 4.72
+0.00%
$ 41.92 million $ 18,699
1:34 AM $ 4.72
+0.00%
$ 41.97 million $ 18,699
1:33 AM $ 4.72
+0.00%
$ 41.97 million $ 18,687
1:32 AM $ 4.72
+0.00%
$ 41.97 million $ 18,725
1:31 AM $ 4.72
+0.00%
$ 41.97 million $ 18,725
1:30 AM $ 4.72
+0.00%
$ 41.97 million $ 18,716
1:29 AM $ 4.72
+0.01%
$ 41.96 million $ 18,716
1:28 AM $ 4.72
+0.00%
$ 41.96 million $ 18,732
1:27 AM $ 4.72
+0.00%
$ 41.96 million $ 18,732
1:26 AM $ 4.72
+0.00%
$ 41.96 million $ 18,732
1:25 AM $ 4.72
+0.00%
$ 41.96 million $ 18,732
1:24 AM $ 4.72
+0.00%
$ 41.91 million $ 18,725
1:23 AM $ 4.72
+0.00%
$ 41.91 million $ 18,725
1:22 AM $ 4.72
+0.00%
$ 41.91 million $ 18,725
1:21 AM $ 4.72
+0.00%
$ 41.91 million $ 18,735
1:20 AM $ 4.72
+0.00%
$ 41.91 million $ 18,735
1:19 AM $ 4.72
-0.02%
$ 41.96 million $ 18,708
1:18 AM $ 4.72
+0.00%
$ 41.96 million $ 18,679
1:17 AM $ 4.72
+0.00%
$ 41.96 million $ 18,679
1:16 AM $ 4.72
+0.00%
$ 41.96 million $ 18,709
1:15 AM $ 4.72
+0.00%
$ 41.96 million $ 18,709
1:14 AM $ 4.72
+0.00%
$ 41.97 million $ 18,679
1:13 AM $ 4.72
+0.00%
$ 41.97 million $ 18,679
1:12 AM $ 4.72
+0.00%
$ 41.97 million $ 18,694
1:11 AM $ 4.72
+0.00%
$ 41.97 million $ 18,694