Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $1.12
-0.18%
$9.96 million $37,208
Sep 10, 12 PM $1.12
+0.00%
$9.98 million $37,071
Sep 10, 11 AM $1.12
+0.00%
$9.98 million $37,026
Sep 10, 10 AM $1.12
+3.22%
$9.98 million $38,024
Sep 10, 9 AM $1.09
-0.64%
$9.67 million $36,404
Sep 10, 8 AM $1.09
+0.00%
$9.73 million $37,276
Sep 10, 7 AM $1.09
+9.50%
$9.73 million $37,235
Sep 10, 6 AM $1
+0.20%
$8.88 million $35,917
Sep 10, 5 AM $0.998
+3.63%
$8.87 million $35,881
Sep 10, 4 AM $0.963
+0.10%
$8.56 million $35,751
Sep 10, 3 AM $0.962
-5.03%
$8.55 million $35,710
Sep 10, 2 AM $1.01
+0.00%
$9 million $35,376
Sep 10, 1 AM $1.01
+4.65%
$9 million $41,485
Sep 10, 12 AM $0.968
-7.72%
$8.6 million $41,068
Sep 9, 11 PM $1.05
-2.60%
$9.32 million $39,535
Sep 9, 10 PM $1.08
+8.63%
$9.62 million $38,844
Sep 9, 9 PM $0.997
+1.73%
$8.86 million $40,664
Sep 9, 8 PM $0.98
+3.16%
$8.71 million $40,971
Sep 9, 7 PM $0.95
-1.55%
$8.44 million $41,724
Sep 9, 6 PM $0.935
+4.35%
$8.31 million $40,040
Sep 9, 5 PM $0.896
-27.68%
$7.96 million $37,643
Sep 9, 4 PM $1.23
-40.13%
$10.96 million $33,237
Sep 9, 3 PM $2.06
+1.28%
$18.31 million $18,658
Sep 9, 2 PM $2.04
+0.35%
$18.08 million $17,680
Sep 9, 1 PM $2.03
+0.00%
$18.02 million $18,295
Sep 9, 12 PM $2.03
+0.00%
$18.02 million $18,619
Sep 9, 11 AM $2.03
+0.25%
$18.02 million $19,219
Sep 9, 10 AM $2.02
+0.00%
$17.97 million $18,218
Sep 9, 9 AM $2.02
+0.00%
$17.97 million $18,218
Sep 9, 8 AM $2.02
+0.00%
$17.97 million $17,014
Sep 9, 7 AM $2.02
+0.00%
$17.97 million $17,014
Sep 9, 6 AM $2.02
+0.00%
$17.97 million $17,021
Sep 9, 5 AM $2.02
+0.00%
$17.97 million $19,359
Sep 9, 4 AM $2.02
+0.00%
$17.97 million $19,307
Sep 9, 3 AM $2.02
-0.34%
$17.97 million $19,307
Sep 9, 2 AM $2.03
+2.37%
$18.04 million $19,208
Sep 9, 1 AM $1.98
+0.00%
$17.62 million $12,986
Sep 9, 12 AM $1.98
+0.00%
$17.62 million $12,986
Sep 8, 11 PM $1.98
-0.25%
$17.62 million $12,986
Sep 8, 10 PM $1.99
-1.34%
$17.66 million $13,101
Sep 8, 9 PM $2.02
+0.60%
$17.9 million $9,638
Sep 8, 8 PM $2
+2.88%
$17.8 million $8,778
Sep 8, 7 PM $1.95
+1.51%
$17.3 million $5,980
Sep 8, 6 PM $1.92
+0.00%
$17.04 million $5,531
Sep 8, 5 PM $1.92
-0.52%
$17.04 million $5,704
Sep 8, 4 PM $1.93
-0.77%
$17.13 million $5,701
Sep 8, 3 PM $1.94
+0.26%
$17.26 million $6,210
Sep 8, 2 PM $1.94
+2.92%
$17.22 million $6,152
Sep 8, 1 PM $1.88
-1.82%
$16.73 million $5,029
Sep 8, 12 PM $1.92
+1.91%
$17.04 million $4,673