Decentralized Social Historical Data

DESO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 5.84
+0.03%
$ 51.8 million $ 71,816
Feb 12, 11 AM $ 5.84
+0.08%
$ 51.87 million $ 71,441
Feb 12, 10 AM $ 5.83
+0.03%
$ 51.91 million $ 71,027
Feb 12, 9 AM $ 5.84
+0.22%
$ 51.89 million $ 70,816
Feb 12, 8 AM $ 5.83
-0.16%
$ 51.9 million $ 70,960
Feb 12, 7 AM $ 5.84
-0.27%
$ 51.9 million $ 71,254
Feb 12, 6 AM $ 5.86
+0.16%
$ 52.04 million $ 71,246
Feb 12, 5 AM $ 5.86
-0.16%
$ 52.04 million $ 71,193
Feb 12, 4 AM $ 5.87
-0.59%
$ 52.12 million $ 71,231
Feb 12, 3 AM $ 5.9
-0.02%
$ 52.43 million $ 69,693
Feb 12, 2 AM $ 5.9
-0.03%
$ 52.44 million $ 70,059
Feb 12, 1 AM $ 5.9
-0.02%
$ 52.45 million $ 70,480
Feb 12, 12 AM $ 5.9
-1.42%
$ 52.46 million $ 69,986
Feb 11, 11 PM $ 5.99
+0.13%
$ 53.22 million $ 67,474
Feb 11, 10 PM $ 5.98
-2.72%
$ 53.15 million $ 67,498
Feb 11, 9 PM $ 6.15
-2.71%
$ 54.63 million $ 61,735
Feb 11, 8 PM $ 6.32
+0.01%
$ 56.15 million $ 54,203
Feb 11, 7 PM $ 6.32
+1.78%
$ 56.15 million $ 54,302
Feb 11, 6 PM $ 6.21
+2.00%
$ 55.13 million $ 45,063
Feb 11, 5 PM $ 6.08
+4.05%
$ 54.05 million $ 41,170
Feb 11, 4 PM $ 5.85
-0.44%
$ 51.95 million $ 20,113
Feb 11, 3 PM $ 5.87
-0.19%
$ 52.18 million $ 18,788
Feb 11, 2 PM $ 5.88
+0.16%
$ 52.28 million $ 33,587
Feb 11, 1 PM $ 5.87
+0.00%
$ 52.19 million $ 40,024
Feb 11, 12 PM $ 5.87
+0.01%
$ 52.19 million $ 40,533
Feb 11, 11 AM $ 5.87
+0.04%
$ 52.19 million $ 41,059
Feb 11, 10 AM $ 5.87
+0.01%
$ 52.16 million $ 41,414
Feb 11, 9 AM $ 5.87
-0.40%
$ 52.16 million $ 41,792
Feb 11, 8 AM $ 5.89
-0.15%
$ 52.37 million $ 41,575
Feb 11, 7 AM $ 5.9
+0.19%
$ 52.45 million $ 43,447
Feb 11, 6 AM $ 5.89
-0.23%
$ 52.35 million $ 43,474
Feb 11, 5 AM $ 5.91
-0.03%
$ 52.47 million $ 43,855
Feb 11, 4 AM $ 5.91
+0.11%
$ 52.4 million $ 43,816
Feb 11, 3 AM $ 5.91
+0.12%
$ 52.51 million $ 43,860
Feb 11, 2 AM $ 5.9
-0.03%
$ 52.44 million $ 44,114
Feb 11, 1 AM $ 5.9
-0.16%
$ 52.46 million $ 44,066
Feb 11, 12 AM $ 5.91
+0.17%
$ 52.54 million $ 44,018
Feb 10, 11 PM $ 5.9
-0.14%
$ 52.45 million $ 43,937
Feb 10, 10 PM $ 5.91
-0.01%
$ 52.52 million $ 43,932
Feb 10, 9 PM $ 5.91
-0.01%
$ 52.53 million $ 43,969
Feb 10, 8 PM $ 5.91
+0.13%
$ 52.53 million $ 44,019
Feb 10, 7 PM $ 5.9
+0.02%
$ 52.46 million $ 44,059
Feb 10, 6 PM $ 5.9
-0.58%
$ 52.45 million $ 44,032
Feb 10, 5 PM $ 5.94
-0.26%
$ 52.76 million $ 45,960
Feb 10, 4 PM $ 5.95
+0.22%
$ 52.89 million $ 46,032
Feb 10, 3 PM $ 5.95
-0.07%
$ 52.86 million $ 46,116
Feb 10, 2 PM $ 5.95
+1.87%
$ 52.9 million $ 31,301
Feb 10, 1 PM $ 5.84
-0.05%
$ 52 million $ 27,812
Feb 10, 12 PM $ 5.85
+0.09%
$ 51.96 million $ 30,318
Feb 10, 11 AM $ 5.84
+0.07%
$ 51.91 million $ 30,359