Decentralized Social Historical Data

DESO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $1.62
+0.00%
$14.42 million $6,407
Jul 11, 10 AM $1.62
+0.00%
$14.42 million $6,410
Jul 11, 9 AM $1.62
+0.00%
$14.42 million $6,405
Jul 11, 8 AM $1.62
+0.00%
$14.42 million $6,475
Jul 11, 7 AM $1.62
+0.00%
$14.42 million $6,475
Jul 11, 6 AM $1.62
+3.51%
$14.42 million $6,480
Jul 11, 5 AM $1.57
+0.00%
$13.93 million $6,535
Jul 11, 4 AM $1.57
+1.82%
$13.93 million $6,535
Jul 11, 3 AM $1.54
+0.00%
$13.68 million $3,555
Jul 11, 2 AM $1.54
+0.00%
$13.68 million $3,555
Jul 11, 1 AM $1.54
-0.19%
$13.68 million $3,555
Jul 11, 12 AM $1.54
+0.00%
$13.71 million $3,550
Jul 10, 11 PM $1.54
+0.19%
$13.71 million $3,550
Jul 10, 10 PM $1.54
+0.00%
$13.68 million $3,547
Jul 10, 9 PM $1.54
-0.71%
$13.68 million $3,547
Jul 10, 8 PM $1.55
-1.65%
$13.78 million $3,529
Jul 10, 7 PM $1.58
-10.04%
$14.01 million $3,238
Jul 10, 6 PM $1.75
-0.17%
$15.57 million $1,151
Jul 10, 5 PM $1.76
+0.11%
$15.6 million $1,220
Jul 10, 4 PM $1.75
-0.51%
$15.58 million $1,266
Jul 10, 3 PM $1.76
-0.28%
$15.66 million $1,230
Jul 10, 2 PM $1.77
-0.51%
$15.71 million $1,205
Jul 10, 1 PM $1.78
+0.97%
$15.79 million $1,092
Jul 10, 12 PM $1.76
+0.00%
$15.64 million $1,289
Jul 10, 11 AM $1.76
+0.06%
$15.64 million $1,296
Jul 10, 10 AM $1.76
+0.00%
$15.63 million $1,357
Jul 10, 9 AM $1.76
-0.51%
$15.63 million $1,381
Jul 10, 8 AM $1.77
+0.00%
$15.71 million $1,300
Jul 10, 7 AM $1.77
+0.00%
$15.71 million $1,300
Jul 10, 6 AM $1.77
+4.12%
$15.71 million $1,295
Jul 10, 5 AM $1.7
+0.00%
$15.09 million $695
Jul 10, 4 AM $1.7
-0.53%
$15.09 million $695
Jul 10, 3 AM $1.71
+0.00%
$15.17 million $3,594
Jul 10, 2 AM $1.71
+0.00%
$15.17 million $3,631
Jul 10, 1 AM $1.71
+0.00%
$15.17 million $3,635
Jul 10, 12 AM $1.71
+0.00%
$15.17 million $3,742
Jul 9, 11 PM $1.71
+0.00%
$15.17 million $3,742
Jul 9, 10 PM $1.71
+0.00%
$15.17 million $3,742
Jul 9, 9 PM $1.71
+0.00%
$15.17 million $4,576
Jul 9, 8 PM $1.71
+0.00%
$15.17 million $4,576
Jul 9, 7 PM $1.71
+0.00%
$15.17 million $4,576
Jul 9, 6 PM $1.71
+0.29%
$15.17 million $4,576
Jul 9, 5 PM $1.7
+0.12%
$15.12 million $4,490
Jul 9, 4 PM $1.7
+0.00%
$15.1 million $4,442
Jul 9, 3 PM $1.7
+0.29%
$15.1 million $4,420
Jul 9, 2 PM $1.7
-0.12%
$15.06 million $4,391
Jul 9, 1 PM $1.7
+1.07%
$15.08 million $4,389
Jul 9, 12 PM $1.68
+0.00%
$14.92 million $4,175
Jul 9, 11 AM $1.68
+0.00%
$14.92 million $4,200
Jul 9, 10 AM $1.68
+0.00%
$14.92 million $4,152