Decentralized Social Historical Data

DESO Page 29
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 4.72
+0.00%
$ 41.97 million $ 18,614
2:37 AM $ 4.72
+0.00%
$ 41.97 million $ 18,614
2:36 AM $ 4.72
+0.00%
$ 41.97 million $ 18,599
2:35 AM $ 4.72
+0.00%
$ 41.97 million $ 18,599
2:34 AM $ 4.72
+0.01%
$ 41.97 million $ 18,593
2:33 AM $ 4.72
+0.00%
$ 41.97 million $ 18,591
2:32 AM $ 4.72
+0.00%
$ 41.97 million $ 18,591
2:31 AM $ 4.72
+0.00%
$ 41.97 million $ 18,622
2:30 AM $ 4.72
+0.00%
$ 41.97 million $ 18,622
2:29 AM $ 4.72
+0.00%
$ 41.91 million $ 18,608
2:28 AM $ 4.72
+0.00%
$ 41.91 million $ 18,609
2:27 AM $ 4.72
+0.00%
$ 41.91 million $ 18,609
2:26 AM $ 4.72
+0.00%
$ 41.91 million $ 18,598
2:25 AM $ 4.72
+0.00%
$ 41.91 million $ 18,598
2:24 AM $ 4.72
+0.00%
$ 41.91 million $ 18,623
2:23 AM $ 4.72
+0.00%
$ 41.91 million $ 18,623
2:22 AM $ 4.72
+0.00%
$ 41.91 million $ 18,589
2:21 AM $ 4.72
+0.00%
$ 41.91 million $ 18,589
2:20 AM $ 4.72
+0.00%
$ 41.91 million $ 18,589
2:19 AM $ 4.72
+0.00%
$ 41.96 million $ 18,604
2:18 AM $ 4.72
+0.00%
$ 41.96 million $ 18,602
2:17 AM $ 4.72
+0.00%
$ 41.96 million $ 18,602
2:16 AM $ 4.72
+0.00%
$ 41.96 million $ 18,613
2:15 AM $ 4.72
+0.00%
$ 41.96 million $ 18,613
2:14 AM $ 4.72
+0.01%
$ 41.91 million $ 18,606
2:13 AM $ 4.72
+0.00%
$ 41.91 million $ 18,606
2:12 AM $ 4.72
+0.00%
$ 41.91 million $ 18,630
2:11 AM $ 4.72
+0.00%
$ 41.91 million $ 18,622
2:10 AM $ 4.72
+0.00%
$ 41.91 million $ 18,622
2:09 AM $ 4.72
+0.00%
$ 41.91 million $ 18,637
2:08 AM $ 4.72
+0.00%
$ 41.91 million $ 18,637
2:07 AM $ 4.72
+0.00%
$ 41.91 million $ 18,637
2:06 AM $ 4.72
+0.00%
$ 41.91 million $ 18,637
2:05 AM $ 4.72
+0.00%
$ 41.91 million $ 18,629
2:04 AM $ 4.72
+0.00%
$ 41.95 million $ 18,629
2:03 AM $ 4.72
+0.00%
$ 41.95 million $ 18,638
2:02 AM $ 4.72
+0.00%
$ 41.95 million $ 18,638
2:01 AM $ 4.72
+0.00%
$ 41.95 million $ 18,638
2:00 AM $ 4.72
+0.00%
$ 41.95 million $ 18,638
1:59 AM $ 4.72
+0.00%
$ -- $ 18,670
1:58 AM $ 4.72
+0.00%
$ -- $ 18,664
1:57 AM $ 4.72
+0.00%
$ -- $ 18,664
1:56 AM $ 4.72
+0.00%
$ -- $ 18,672
1:55 AM $ 4.72
+0.00%
$ -- $ 18,672
1:54 AM $ 4.72
-0.05%
$ -- $ 18,664
1:53 AM $ 4.72
+0.00%
$ -- $ 18,664
1:52 AM $ 4.72
+0.00%
$ -- $ 18,638
1:51 AM $ 4.72
+0.00%
$ -- $ 18,638
1:50 AM $ 4.72
+0.00%
$ -- $ 18,672
1:49 AM $ 4.72
+0.01%
$ -- $ 18,695