Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $1.21
+2.98%
$10.74 million $487
Jul 28, 2026 $1.17
-7.19%
$10.43 million $6,664
Jul 27, 2026 $1.26
-0.32%
$11.24 million $439
Jul 26, 2026 $1.27
+3.09%
$11.27 million $1,724
Jul 25, 2026 $1.23
+0.41%
$10.94 million $193
Jul 24, 2026 $1.23
+10.35%
$10.89 million $2,340
Jul 23, 2026 $1.11
+9.89%
$9.87 million $1,089
Jul 22, 2026 $1.01
-11.63%
$8.98 million $5,959
Jul 21, 2026 $1.14
-15.13%
$10.16 million $5,891
Jul 20, 2026 $1.35
-6.45%
$11.98 million $1,827
Jul 19, 2026 $1.44
-0.07%
$12.8 million $399
Jul 18, 2026 $1.44
+0.84%
$12.81 million $186
Jul 17, 2026 $1.43
-9.61%
$12.7 million $1,730
Jul 16, 2026 $1.58
-1.31%
$14.06 million $569
Jul 15, 2026 $1.6
-1.84%
$14.24 million $2,036
Jul 14, 2026 $1.63
-18.15%
$14.51 million $7,725
Jul 13, 2026 $2
+2.68%
$17.72 million $7,807
Jul 12, 2026 $1.94
+6.88%
$17.26 million $1,905
Jul 11, 2026 $1.82
+17.82%
$16.15 million $6,091
Jul 10, 2026 $1.54
-9.61%
$13.71 million $3,550
Jul 9, 2026 $1.71
+1.43%
$15.17 million $3,742
Jul 8, 2026 $1.68
-1.00%
$14.95 million $7,563
Jul 7, 2026 $1.7
-13.57%
$15.1 million $9,833
Jul 6, 2026 $1.97
+1.50%
$17.48 million $4,499
Jul 5, 2026 $1.94
-18.88%
$17.22 million $70,339
Jul 4, 2026 $2.39
-15.17%
$21.23 million $587
Jul 3, 2026 $2.82
-4.06%
$25.02 million $2,190
Jul 2, 2026 $2.94
-2.49%
$26.08 million $13,724
Jul 1, 2026 $3.01
+1.57%
$26.75 million $17,954
Jun 30, 2026 $2.96
+3.37%
$26.33 million $41,471
Jun 29, 2026 $2.87
+2.03%
$25.47 million $7,189
Jun 28, 2026 $2.81
-2.70%
$24.97 million $13,322
Jun 27, 2026 $2.89
-1.77%
$25.66 million $6,569
Jun 26, 2026 $2.94
-4.60%
$26.12 million $7,391
Jun 25, 2026 $3.09
-2.06%
$27.42 million $6,261
Jun 24, 2026 $3.15
-1.65%
$28 million $5,828
Jun 23, 2026 $3.2
+2.73%
$28.47 million $7,950
Jun 22, 2026 $3.12
-2.57%
$27.71 million $5,869
Jun 21, 2026 $3.2
+9.96%
$28.44 million $7,494
Jun 20, 2026 $2.91
-1.59%
$25.86 million $6,145
Jun 19, 2026 $2.96
+3.38%
$26.28 million $6,016
Jun 18, 2026 $2.86
-1.17%
$25.43 million $5,097
Jun 17, 2026 $2.89
+2.27%
$25.71 million $5,543
Jun 16, 2026 $3.23
+2.61%
$28.65 million $27
Jun 15, 2026 $3.14
-1.90%
$27.92 million $6,634
Jun 14, 2026 $3.2
-3.04%
$28.46 million $6,092
Jun 13, 2026 $3.3
+9.53%
$29.36 million $8,465
Jun 12, 2026 $3.02
-3.00%
$26.8 million $7,097
Jun 11, 2026 $3.11
-2.94%
$27.63 million $7,391
Jun 10, 2026 $3.2
-3.41%
$28.47 million $6,603