Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 3.86
+0.06%
$ 34.3 million $ 27,106
May 21, 3 AM $ 3.86
+0.05%
$ 34.28 million $ 27,074
May 21, 2 AM $ 3.86
-0.03%
$ 34.26 million $ 27,045
May 21, 1 AM $ 3.86
+0.03%
$ 34.27 million $ 27,054
May 21, 12 AM $ 3.86
+0.07%
$ 34.26 million $ 27,142
May 20, 11 PM $ 3.85
+0.01%
$ 34.23 million $ 27,207
May 20, 10 PM $ 3.85
-0.01%
$ 34.23 million $ 27,311
May 20, 9 PM $ 3.85
-0.03%
$ 34.24 million $ 27,405
May 20, 8 PM $ 3.85
-0.05%
$ 34.25 million $ 27,442
May 20, 7 PM $ 3.85
+0.04%
$ 34.24 million $ 27,396
May 20, 6 PM $ 3.85
-0.02%
$ 34.23 million $ 27,265
May 20, 5 PM $ 3.85
-0.33%
$ 34.24 million $ 27,114
May 20, 4 PM $ 3.87
-0.44%
$ 34.35 million $ 23,805
May 20, 3 PM $ 3.88
-0.53%
$ 34.51 million $ 22,555
May 20, 2 PM $ 3.91
+0.28%
$ 34.71 million $ 21,302
May 20, 1 PM $ 3.9
-0.61%
$ 34.62 million $ 21,318
May 20, 12 PM $ 3.92
+0.05%
$ 34.83 million $ 19,461
May 20, 11 AM $ 3.92
+1.65%
$ 34.81 million $ 19,448
May 20, 10 AM $ 3.85
-0.32%
$ 34.25 million $ 13,019
May 20, 9 AM $ 3.87
+0.35%
$ 34.36 million $ 11,859
May 20, 8 AM $ 3.85
+0.29%
$ 34.24 million $ 10,072
May 20, 7 AM $ 3.84
+0.71%
$ 34.14 million $ 10,054
May 20, 6 AM $ 3.82
-0.12%
$ 33.9 million $ 6,842
May 20, 5 AM $ 3.82
+0.09%
$ 33.94 million $ 6,855
May 20, 4 AM $ 3.82
+0.02%
$ 33.91 million $ 6,814
May 20, 3 AM $ 3.82
+0.04%
$ 33.9 million $ 6,843
May 20, 2 AM $ 3.81
-0.04%
$ 33.89 million $ 7,151
May 20, 1 AM $ 3.82
-0.01%
$ 33.9 million $ 7,216
May 20, 12 AM $ 3.82
+0.02%
$ 33.91 million $ 7,197
May 19, 11 PM $ 3.82
+0.02%
$ 33.9 million $ 7,128
May 19, 10 PM $ 3.81
-0.09%
$ 33.89 million $ 7,027
May 19, 9 PM $ 3.82
-0.01%
$ 33.92 million $ 6,959
May 19, 8 PM $ 3.82
+0.09%
$ 33.93 million $ 6,934
May 19, 7 PM $ 3.82
+0.01%
$ 33.9 million $ 6,914
May 19, 6 PM $ 3.81
-0.01%
$ 33.89 million $ 6,906
May 19, 5 PM $ 3.82
+0.01%
$ 33.9 million $ 6,906
May 19, 4 PM $ 3.82
+0.54%
$ 33.89 million $ 6,867
May 19, 3 PM $ 3.79
+0.01%
$ 33.71 million $ 6,851
May 19, 2 PM $ 3.79
-0.18%
$ 33.71 million $ 6,860
May 19, 1 PM $ 3.8
+0.33%
$ 33.77 million $ 6,849
May 19, 12 PM $ 3.79
-0.28%
$ 33.66 million $ 6,851
May 19, 11 AM $ 3.8
-0.09%
$ 33.75 million $ 6,840
May 19, 10 AM $ 3.8
+0.04%
$ 33.78 million $ 6,851
May 19, 9 AM $ 3.8
-0.07%
$ 33.77 million $ 6,842
May 19, 8 AM $ 3.8
-0.04%
$ 33.79 million $ 6,856
May 19, 7 AM $ 3.81
+0.40%
$ 33.81 million $ 6,861
May 19, 6 AM $ 3.79
-0.31%
$ 33.67 million $ 6,851
May 19, 5 AM $ 3.8
+0.33%
$ 33.78 million $ 6,825
May 19, 4 AM $ 3.79
+0.10%
$ 33.67 million $ 6,825
May 19, 3 AM $ 3.79
-0.05%
$ 33.64 million $ 6,788