Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 1.43
+0.00%
$ 12.7 million $ 1,718
Jul 17, 8 PM $ 1.43
+0.00%
$ 12.7 million $ 1,718
Jul 17, 7 PM $ 1.43
+0.00%
$ 12.7 million $ 1,907
Jul 17, 6 PM $ 1.43
-0.42%
$ 12.7 million $ 2,065
Jul 17, 5 PM $ 1.44
+0.00%
$ 12.76 million $ 2,041
Jul 17, 4 PM $ 1.44
+0.00%
$ 12.76 million $ 2,041
Jul 17, 3 PM $ 1.44
+0.00%
$ 12.76 million $ 2,041
Jul 17, 2 PM $ 1.44
+0.00%
$ 12.76 million $ 2,041
Jul 17, 1 PM $ 1.44
+0.42%
$ 12.76 million $ 2,064
Jul 17, 12 PM $ 1.43
+0.00%
$ 12.7 million $ 2,062
Jul 17, 11 AM $ 1.43
+0.00%
$ 12.7 million $ 2,062
Jul 17, 10 AM $ 1.43
-0.49%
$ 12.7 million $ 2,062
Jul 17, 9 AM $ 1.44
-9.17%
$ 12.77 million $ 1,952
Jul 17, 8 AM $ 1.58
+0.00%
$ 14.06 million $ 373
Jul 17, 7 AM $ 1.58
+0.00%
$ 14.06 million $ 373
Jul 17, 6 AM $ 1.58
+0.00%
$ 14.06 million $ 560
Jul 17, 5 AM $ 1.58
+0.00%
$ 14.06 million $ 569
Jul 17, 4 AM $ 1.58
+0.00%
$ 14.06 million $ 569
Jul 17, 3 AM $ 1.58
+0.00%
$ 14.06 million $ 569
Jul 17, 2 AM $ 1.58
+0.00%
$ 14.06 million $ 569
Jul 17, 1 AM $ 1.58
+0.00%
$ 14.06 million $ 569
Jul 17, 12 AM $ 1.58
+0.00%
$ 14.06 million $ 569
Jul 16, 11 PM $ 1.58
+0.00%
$ 14.06 million $ 569
Jul 16, 10 PM $ 1.58
+0.00%
$ 14.06 million $ 569
Jul 16, 9 PM $ 1.58
+0.00%
$ 14.06 million $ 607
Jul 16, 8 PM $ 1.58
+1.22%
$ 14.06 million $ 626
Jul 16, 7 PM $ 1.56
-1.33%
$ 13.89 million $ 437
Jul 16, 6 PM $ 1.58
+0.00%
$ 14.07 million $ 280
Jul 16, 5 PM $ 1.58
+0.00%
$ 14.07 million $ 280
Jul 16, 4 PM $ 1.58
+0.00%
$ 14.07 million $ 280
Jul 16, 3 PM $ 1.58
+0.00%
$ 14.07 million $ 301
Jul 16, 2 PM $ 1.58
+0.38%
$ 14.07 million $ 301
Jul 16, 1 PM $ 1.58
+0.00%
$ 14.02 million $ 296
Jul 16, 12 PM $ 1.58
+0.00%
$ 14.02 million $ 300
Jul 16, 11 AM $ 1.58
+0.00%
$ 14.02 million $ 301
Jul 16, 10 AM $ 1.58
+0.00%
$ 14.02 million $ 474
Jul 16, 9 AM $ 1.58
+0.00%
$ 14.02 million $ 1,081
Jul 16, 8 AM $ 1.58
+0.00%
$ 14.02 million $ 1,204
Jul 16, 7 AM $ 1.58
-1.25%
$ 14.02 million $ 1,227
Jul 16, 6 AM $ 1.6
-0.31%
$ 14.2 million $ 1,041
Jul 16, 5 AM $ 1.6
+0.00%
$ 14.24 million $ 1,270
Jul 16, 4 AM $ 1.6
+0.00%
$ 14.24 million $ 1,372
Jul 16, 3 AM $ 1.6
+0.00%
$ 14.24 million $ 1,372
Jul 16, 2 AM $ 1.6
+0.00%
$ 14.24 million $ 1,372
Jul 16, 1 AM $ 1.6
+0.00%
$ 14.24 million $ 1,372
Jul 16, 12 AM $ 1.6
+0.00%
$ 14.24 million $ 1,372
Jul 15, 11 PM $ 1.6
+0.00%
$ 14.24 million $ 2,036
Jul 15, 10 PM $ 1.6
+0.00%
$ 14.24 million $ 2,036
Jul 15, 9 PM $ 1.6
+0.31%
$ 14.24 million $ 2,173
Jul 15, 8 PM $ 1.6
+0.00%
$ 14.2 million $ 2,154