Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 5 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 4 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 3 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 2 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 1 AM $1.52
-0.33%
$13.53 million $3,183
Sep 3, 12 AM $1.53
-1.36%
$13.58 million $3,220
Sep 2, 11 PM $1.55
+0.00%
$13.76 million $2,730
Sep 2, 10 PM $1.55
-0.83%
$13.76 million $2,730
Sep 2, 9 PM $1.56
+0.58%
$13.88 million $2,672
Sep 2, 8 PM $1.55
-0.89%
$13.8 million $2,615
Sep 2, 7 PM $1.57
+0.00%
$13.92 million $2,884
Sep 2, 6 PM $1.57
+3.91%
$13.92 million $2,884
Sep 2, 5 PM $1.51
+4.14%
$13.4 million $2,313
Sep 2, 4 PM $1.45
+0.00%
$12.86 million $1,822
Sep 2, 3 PM $1.45
-0.34%
$12.86 million $1,822
Sep 2, 2 PM $1.45
+0.00%
$12.91 million $1,821
Sep 2, 1 PM $1.45
+0.00%
$12.91 million $1,922
Sep 2, 12 PM $1.45
+0.00%
$12.91 million $1,316
Sep 2, 11 AM $1.45
+1.04%
$12.91 million $1,267
Sep 2, 10 AM $1.44
-1.24%
$12.78 million $916
Sep 2, 9 AM $1.46
-0.14%
$12.94 million $960
Sep 2, 8 AM $1.46
+0.00%
$12.95 million $1,157
Sep 2, 7 AM $1.46
+0.00%
$12.95 million $1,209
Sep 2, 6 AM $1.46
+0.00%
$12.95 million $1,209
Sep 2, 5 AM $1.46
+0.00%
$12.95 million $1,209
Sep 2, 4 AM $1.46
+0.00%
$12.95 million $1,209
Sep 2, 3 AM $1.46
+0.00%
$12.95 million $1,209
Sep 2, 2 AM $1.46
+0.00%
$12.95 million $1,209
Sep 2, 1 AM $1.46
+0.00%
$12.95 million $1,209
Sep 2, 12 AM $1.46
-0.07%
$12.95 million $1,209
Sep 1, 11 PM $1.46
+0.00%
$12.96 million $1,159
Sep 1, 10 PM $1.46
+0.00%
$12.96 million $1,159
Sep 1, 9 PM $1.46
+0.00%
$12.96 million $1,308
Sep 1, 8 PM $1.46
+0.83%
$12.96 million $2,784
Sep 1, 7 PM $1.45
+0.00%
$12.86 million $2,360
Sep 1, 6 PM $1.45
+0.00%
$12.86 million $2,360
Sep 1, 5 PM $1.45
+0.63%
$12.86 million $2,360
Sep 1, 4 PM $1.44
+0.00%
$12.78 million $2,810
Sep 1, 3 PM $1.44
+0.00%
$12.78 million $2,810
Sep 1, 2 PM $1.44
-1.03%
$12.78 million $2,762
Sep 1, 1 PM $1.45
+0.00%
$12.91 million $2,661
Sep 1, 12 PM $1.45
+0.00%
$12.91 million $2,661
Sep 1, 11 AM $1.45
+0.00%
$12.91 million $2,663
Sep 1, 10 AM $1.45
-0.68%
$12.91 million $2,675
Sep 1, 9 AM $1.46
-1.68%
$13 million $3,101
Sep 1, 8 AM $1.49
-0.33%
$13.22 million $2,943
Sep 1, 7 AM $1.49
+0.00%
$13.26 million $2,896
Sep 1, 6 AM $1.49
+0.00%
$13.26 million $2,896
Sep 1, 5 AM $1.49
+0.00%
$13.26 million $2,896