Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 5.22
+0.07%
$ 46.39 million $ 13,560
Apr 5, 8 PM $ 5.23
+0.20%
$ 46.43 million $ 13,591
Apr 5, 7 PM $ 5.22
+0.00%
$ 46.34 million $ 13,698
Apr 5, 6 PM $ 5.22
-0.01%
$ 46.34 million $ 13,650
Apr 5, 5 PM $ 5.22
+0.03%
$ 46.34 million $ 13,621
Apr 5, 4 PM $ 5.21
-0.03%
$ 46.33 million $ 13,480
Apr 5, 3 PM $ 5.22
+0.21%
$ 46.42 million $ 13,415
Apr 5, 2 PM $ 5.21
-0.19%
$ 46.32 million $ 14,858
Apr 5, 1 PM $ 5.22
-0.06%
$ 46.41 million $ 14,908
Apr 5, 12 PM $ 5.23
-0.04%
$ 46.44 million $ 14,841
Apr 5, 11 AM $ 5.23
-0.01%
$ 46.46 million $ 14,255
Apr 5, 10 AM $ 5.23
-0.03%
$ 46.46 million $ 14,245
Apr 5, 9 AM $ 5.23
+0.02%
$ 46.47 million $ 14,224
Apr 5, 8 AM $ 5.23
+0.01%
$ 46.46 million $ 14,287
Apr 5, 7 AM $ 5.23
-0.15%
$ 46.46 million $ 14,414
Apr 5, 6 AM $ 5.24
+0.16%
$ 46.53 million $ 14,352
Apr 5, 5 AM $ 5.23
-0.19%
$ 46.45 million $ 16,702
Apr 5, 4 AM $ 5.24
-0.02%
$ 46.54 million $ 16,672
Apr 5, 3 AM $ 5.24
-0.01%
$ 46.55 million $ 16,735
Apr 5, 2 AM $ 5.24
+0.19%
$ 46.55 million $ 16,844
Apr 5, 1 AM $ 5.23
+0.01%
$ 46.47 million $ 17,411
Apr 5, 12 AM $ 5.23
-0.18%
$ 46.46 million $ 17,393
Apr 4, 11 PM $ 5.24
+0.19%
$ 46.55 million $ 17,450
Apr 4, 10 PM $ 5.23
-0.04%
$ 46.46 million $ 17,589
Apr 4, 9 PM $ 5.23
-0.21%
$ 46.47 million $ 17,553
Apr 4, 8 PM $ 5.23
-0.16%
$ 46.49 million $ 17,505
Apr 4, 7 PM $ 5.24
+0.00%
$ 46.57 million $ 17,551
Apr 4, 6 PM $ 5.24
+0.00%
$ 46.57 million $ 17,591
Apr 4, 5 PM $ 5.24
+0.15%
$ 46.57 million $ 17,507
Apr 4, 4 PM $ 5.24
+0.02%
$ 46.58 million $ 17,590
Apr 4, 3 PM $ 5.24
-0.57%
$ 46.57 million $ 17,631
Apr 4, 2 PM $ 5.27
+0.15%
$ 46.83 million $ 16,241
Apr 4, 1 PM $ 5.26
-0.15%
$ 46.76 million $ 16,260
Apr 4, 12 PM $ 5.27
+0.16%
$ 46.83 million $ 16,310
Apr 4, 11 AM $ 5.27
+0.00%
$ 46.83 million $ 16,309
Apr 4, 10 AM $ 5.27
+0.03%
$ 46.83 million $ 16,290
Apr 4, 9 AM $ 5.27
+0.07%
$ 46.82 million $ 16,308
Apr 4, 8 AM $ 5.27
+0.15%
$ 46.79 million $ 25,113
Apr 4, 7 AM $ 5.26
+0.00%
$ 46.71 million $ 46,979
Apr 4, 6 AM $ 5.26
+0.94%
$ 46.71 million $ 47,063
Apr 4, 5 AM $ 5.21
+0.00%
$ 46.28 million $ 44,700
Apr 4, 4 AM $ 5.21
+0.00%
$ 46.28 million $ 44,759
Apr 4, 3 AM $ 5.21
+0.06%
$ 46.28 million $ 44,653
Apr 4, 2 AM $ 5.21
-0.25%
$ 46.25 million $ 44,554
Apr 4, 1 AM $ 5.22
+0.17%
$ 46.36 million $ 44,098
Apr 4, 12 AM $ 5.21
-0.19%
$ 46.28 million $ 44,061
Apr 3, 11 PM $ 5.22
+0.03%
$ 46.37 million $ 44,164
Apr 3, 10 PM $ 5.22
+0.16%
$ 46.36 million $ 44,223
Apr 3, 9 PM $ 5.21
+0.01%
$ 46.28 million $ 43,981
Apr 3, 8 PM $ 5.21
+0.00%
$ 46.28 million $ 43,946