Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 4.73
+0.00%
$ 42.01 million $ 22,368
12:26 AM $ 4.73
-0.15%
$ 42.01 million $ 22,344
12:25 AM $ 4.73
+0.00%
$ 42.01 million $ 22,344
12:24 AM $ 4.73
+0.00%
$ 42.07 million $ 22,344
12:23 AM $ 4.73
+0.15%
$ 42.07 million $ 22,328
12:22 AM $ 4.72
+0.00%
$ 42.07 million $ 22,328
12:21 AM $ 4.72
+0.00%
$ 42.07 million $ 22,392
12:20 AM $ 4.72
-0.15%
$ 42.07 million $ 22,392
12:19 AM $ 4.73
-0.17%
$ 42 million $ 22,381
12:18 AM $ 4.74
+0.00%
$ 42 million $ 22,434
12:17 AM $ 4.74
+0.00%
$ 42 million $ 22,434
12:16 AM $ 4.74
+0.00%
$ 42 million $ 22,399
12:15 AM $ 4.74
+0.00%
$ 42 million $ 22,399
12:14 AM $ 4.74
-0.01%
$ 42.07 million $ 22,400
12:13 AM $ 4.74
+0.00%
$ 42.07 million $ 22,400
12:12 AM $ 4.74
+0.00%
$ 42.07 million $ 22,420
12:11 AM $ 4.74
+0.00%
$ 42.07 million $ 22,420
12:10 AM $ 4.73
+0.00%
$ 42.07 million $ 22,445
12:09 AM $ 4.73
+0.00%
$ 42.01 million $ 22,422
12:08 AM $ 4.73
+0.00%
$ 42.01 million $ 22,428
12:07 AM $ 4.73
+0.00%
$ 42.01 million $ 22,450
12:06 AM $ 4.73
+0.00%
$ 42.01 million $ 22,450
12:05 AM $ 4.73
+0.00%
$ 42.01 million $ 22,443
12:04 AM $ 4.73
+0.00%
$ 42.01 million $ 22,443
12:03 AM $ 4.73
-0.15%
$ 42.01 million $ 22,415
12:02 AM $ 4.74
+0.00%
$ 42.01 million $ 22,415
12:01 AM $ 4.74
+0.00%
$ 42.01 million $ 22,487
12:00 AM $ 4.74
+0.00%
$ 42.01 million $ 22,487
11:59 PM $ 4.74
+0.00%
$ 42.07 million $ 22,487
11:58 PM $ 4.74
+0.15%
$ 42.07 million $ 22,507
11:57 PM $ 4.73
+0.00%
$ 42.07 million $ 22,477
11:56 PM $ 4.73
-0.15%
$ 42.07 million $ 22,489
11:55 PM $ 4.74
+0.00%
$ 42.07 million $ 22,489
11:54 PM $ 4.74
+0.00%
$ 42.07 million $ 22,514
11:53 PM $ 4.74
+0.00%
$ 42.07 million $ 22,526
11:52 PM $ 4.73
+0.00%
$ 42.07 million $ 22,526
11:51 PM $ 4.74
+0.15%
$ 42.07 million $ 22,494
11:50 PM $ 4.74
+0.00%
$ 42.07 million $ 22,494
11:49 PM $ 4.74
+0.00%
$ 42.07 million $ 22,476
11:48 PM $ 4.74
+0.00%
$ 42.07 million $ 22,484
11:47 PM $ 4.74
+0.00%
$ 42.07 million $ 22,484
11:46 PM $ 4.74
+0.00%
$ 42.07 million $ 22,458
11:45 PM $ 4.74
+0.00%
$ 42.07 million $ 22,458
11:44 PM $ 4.74
+0.00%
$ 42.07 million $ 22,468
11:43 PM $ 4.74
+0.00%
$ 42.07 million $ 22,468
11:42 PM $ 4.74
+0.00%
$ 42.07 million $ 22,489
11:41 PM $ 4.74
+0.00%
$ 42.07 million $ 22,462
11:40 PM $ 4.74
+0.00%
$ 42.07 million $ 22,462
11:39 PM $ 4.74
+0.00%
$ 42.07 million $ 22,473
11:38 PM $ 4.74
+0.15%
$ 42.07 million $ 22,486