Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 18.71
+7.01%
$ 167.81 million $ 57.97 million
Jun 10 $ 17.67
-7.56%
$ 155.33 million $ 47.85 million
Jun 3 $ 19.16
-10.92%
$ 169.79 million $ 59.3 million
May 27 $ 21.51
+3.76%
$ 191.06 million $ 68.59 million
May 20 $ 20.56
+7.39%
$ 183.5 million $ 57.94 million
May 13 $ 19.38
-1.64%
$ 170.07 million $ 58.81 million
May 6 $ 21.17
-3.72%
$ 175.06 million $ 60.37 million
Apr 29 $ 21.94
-16.82%
$ 195.33 million $ 60.16 million
Apr 22 $ 26.37
-3.86%
$ 234.32 million $ 58.46 million
Apr 15 $ 28.53
+3.01%
$ 243.69 million $ 61.93 million
Apr 8 $ 25.8
-12.47%
$ 246.05 million $ 60.04 million
Apr 1 $ 29.36
-2.83%
$ 261.85 million $ 60.85 million
Mar 25 $ 28.83
-11.98%
$ 268.38 million $ 63.21 million
Mar 18 $ 32.57
-9.22%
$ 291.01 million $ 63.65 million
Mar 11 $ 35.69
-8.21%
$ 318.88 million $ 34.15 million
Mar 4 $ 37.27
-6.03%
$ 345.82 million $ 21.45 million
Feb 26 $ 39.67
+7.99%
$ 352.41 million $ 20.72 million
Feb 19 $ 36.73
-4.07%
$ 326.32 million $ 17.27 million
Feb 12 $ 38.31
-11.31%
$ 340.35 million $ 19.27 million
Feb 5 $ 41.15
+23.46%
$ 383.74 million $ 15.57 million
Jan 29 $ 33.35
-14.96%
$ 296.31 million $ 15.65 million
Jan 22 $ 38.81
-1.43%
$ 348.46 million $ 17.1 million
Jan 15 $ 39.49
-2.29%
$ 349.77 million $ 16.72 million
Jan 8 $ 39.78
+2.89%
$ 360.11 million $ 22.45 million
Jan 1 $ 40.48
+5.99%
$ 343.72 million $ 15.72 million
Dec 25 $ 36.96
+1.90%
$ 339.3 million $ 15.3 million
Dec 18 $ 36.83
+42.48%
$ 322.21 million $ 16.85 million
Dec 11 $ 24.2
+16.28%
$ 229.64 million $ 14.47 million
Dec 4 $ 19.29
+75.00%
$ 184.21 million $ 15.01 million
Nov 27 $ 11.02
+3.78%
$ 97.93 million $ 11.83 million
Nov 20 $ 10.83
-1.42%
$ 94.37 million $ 10.37 million
Nov 13 $ 10.65
-1.62%
$ 97.67 million $ 12.75 million
Nov 6 $ 9.93
+13.52%
$ 95.28 million $ 14.57 million
Oct 30 $ 8.75
-1.51%
$ 77.75 million $ 14.03 million
Oct 23 $ 8.88
+4.95%
$ 78.94 million $ 12.98 million
Oct 16 $ 8.47
-0.59%
$ 75.22 million $ 16.16 million
Oct 9 $ 8.6
-2.63%
$ 75.67 million $ 15.3 million
Oct 2 $ 8.86
+0.50%
$ 78.46 million $ 16.58 million
Sep 25 $ 8.81
+4.78%
$ 78.3 million $ 13.21 million
Sep 18 $ 8.35
-2.62%
$ 74.73 million $ 14.19 million
Sep 11 $ 8.6
-1.70%
$ 76.15 million $ 16.58 million
Sep 4 $ 8.72
-1.86%
$ 77.73 million $ 15.95 million
Aug 28 $ 8.88
-0.07%
$ 78.93 million $ 17.99 million
Aug 21 $ 8.9
-0.71%
$ 78.99 million $ 16.72 million
Aug 14 $ 8.94
+0.24%
$ 79.65 million $ 22.43 million
Aug 7 $ 8.9
-1.38%
$ 79.22 million $ 25.36 million
Jul 31 $ 9.03
+1.49%
$ 80.18 million $ 31.41 million
Jul 24 $ 8.89
-1.39%
$ 79.01 million $ 32.55 million
Jul 17 $ 9.02
-1.43%
$ 80.12 million $ 35.44 million
Jul 10 $ 9.15
+0.56%
$ -- $ 32.52 million