Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $9.65
-6.40%
$-- $439,025
Nov 17, 2022 $10.31
-5.08%
$-- $541,821
Nov 16, 2022 $10.85
+2.87%
$-- $388,946
Nov 15, 2022 $10.57
-11.27%
$-- $1.15 million
Nov 14, 2022 $11.92
+30.96%
$-- $3.04 million
Nov 13, 2022 $9.15
-6.13%
$-- $687,695
Nov 12, 2022 $9.76
+1.17%
$-- $368,590
Nov 11, 2022 $9.63
-4.47%
$-- $1.19 million
Nov 10, 2022 $10.03
+11.56%
$-- $1.57 million
Nov 9, 2022 $9.01
-27.39%
$-- $1.51 million
Nov 8, 2022 $12.41
-13.45%
$-- $6.39 million
Nov 7, 2022 $14.34
+3.23%
$-- $12.3 million
Nov 6, 2022 $13.88
-1.43%
$-- $828,361
Nov 5, 2022 $14.08
-0.32%
$-- $3.06 million
Nov 4, 2022 $14.22
+0.30%
$-- $509,164
Nov 3, 2022 $14.23
-0.90%
$-- $472,696
Nov 2, 2022 $14.35
-2.65%
$-- $633,252
Nov 1, 2022 $14.75
-2.83%
$-- $2.76 million
Oct 31, 2022 $15.17
+0.32%
$-- $1.07 million
Oct 30, 2022 $15.04
-1.93%
$-- $843,650
Oct 29, 2022 $15.34
-3.04%
$-- $3.67 million
Oct 28, 2022 $15.82
+3.39%
$-- $1.98 million
Oct 27, 2022 $15.3
-7.49%
$-- $1.52 million
Oct 26, 2022 $16.54
-0.20%
$-- $963,331
Oct 25, 2022 $16.64
+4.75%
$-- $810,600
Oct 24, 2022 $15.89
+2.57%
$-- $2.57 million
Oct 23, 2022 $15.49
+1.77%
$-- $975,868
Oct 22, 2022 $15.22
-5.79%
$-- $1.5 million
Oct 21, 2022 $16.14
-0.71%
$-- $833,756
Oct 20, 2022 $16.25
-0.53%
$-- $2.18 million
Oct 19, 2022 $16.34
+5.47%
$-- $5.93 million
Oct 18, 2022 $15.61
+2.73%
$-- $1.73 million
Oct 17, 2022 $15.19
-6.99%
$-- $1.85 million
Oct 16, 2022 $16.35
-3.31%
$-- $1.11 million
Oct 15, 2022 $16.91
+0.31%
$-- $3.23 million
Oct 14, 2022 $16.86
+12.46%
$-- $4.31 million
Oct 13, 2022 $14.99
-6.02%
$-- $3.3 million
Oct 12, 2022 $15.95
-13.26%
$-- $12.56 million
Oct 11, 2022 $18.38
-8.79%
$-- $4.15 million
Oct 10, 2022 $20.23
-1.51%
$-- $2.55 million
Oct 9, 2022 $20.53
+6.47%
$-- $3.35 million
Oct 8, 2022 $19.29
+2.80%
$-- $5.13 million
Oct 7, 2022 $18.76
+4.59%
$-- $31.17 million
Oct 6, 2022 $17.81
+28.31%
$-- $6.37 million
Oct 5, 2022 $13.88
-4.12%
$-- $1.22 million
Oct 4, 2022 $14.48
+4.92%
$-- $10.83 million
Oct 3, 2022 $13.8
-13.96%
$-- $20.53 million
Oct 2, 2022 $16.03
+43.55%
$-- $8.5 million
Oct 1, 2022 $11.13
+19.83%
$-- $27.11 million
Sep 30, 2022 $9.29
+26.31%
$-- $3.21 million