Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $1.92
+1.91%
$17.04 million $4,673
Sep 8, 11 AM $1.88
+0.00%
$16.72 million $4,075
Sep 8, 10 AM $1.88
+0.00%
$16.72 million $4,075
Sep 8, 9 AM $1.88
+0.00%
$16.72 million $4,124
Sep 8, 8 AM $1.88
+0.00%
$16.72 million $4,124
Sep 8, 7 AM $1.88
+0.21%
$16.72 million $4,125
Sep 8, 6 AM $1.88
+6.22%
$16.69 million $4,627
Sep 8, 5 AM $1.77
+0.00%
$15.71 million $2,276
Sep 8, 4 AM $1.77
+0.00%
$15.71 million $2,227
Sep 8, 3 AM $1.77
+0.00%
$15.71 million $2,227
Sep 8, 2 AM $1.77
+0.00%
$15.71 million $2,227
Sep 8, 1 AM $1.77
+0.00%
$15.71 million $2,227
Sep 8, 12 AM $1.77
+0.00%
$15.71 million $2,227
Sep 7, 11 PM $1.77
+0.00%
$15.71 million $2,227
Sep 7, 10 PM $1.77
-0.51%
$15.71 million $2,111
Sep 7, 9 PM $1.78
+0.79%
$15.79 million $1,566
Sep 7, 8 PM $1.76
+0.00%
$15.66 million $1,481
Sep 7, 7 PM $1.76
+0.00%
$15.66 million $1,481
Sep 7, 6 PM $1.76
+0.57%
$15.66 million $1,481
Sep 7, 5 PM $1.75
+0.00%
$15.57 million $1,307
Sep 7, 4 PM $1.75
+2.63%
$15.57 million $1,205
Sep 7, 3 PM $1.71
+0.00%
$15.17 million $601
Sep 7, 2 PM $1.71
+0.00%
$15.17 million $1,461
Sep 7, 1 PM $1.71
+0.00%
$15.17 million $1,504
Sep 7, 12 PM $1.71
-0.29%
$15.17 million $1,751
Sep 7, 11 AM $1.71
+0.00%
$15.22 million $1,749
Sep 7, 10 AM $1.71
+0.00%
$15.22 million $1,749
Sep 7, 9 AM $1.71
+0.00%
$15.22 million $1,718
Sep 7, 8 AM $1.71
-0.29%
$15.22 million $1,718
Sep 7, 7 AM $1.72
+2.44%
$15.26 million $1,717
Sep 7, 6 AM $1.68
+0.00%
$14.9 million $1,207
Sep 7, 5 AM $1.68
+0.00%
$14.9 million $1,207
Sep 7, 4 AM $1.68
+0.00%
$14.9 million $1,207
Sep 7, 3 AM $1.68
+0.00%
$14.9 million $1,214
Sep 7, 2 AM $1.68
+0.00%
$14.9 million $1,214
Sep 7, 1 AM $1.68
+0.00%
$14.9 million $1,214
Sep 7, 12 AM $1.68
+0.00%
$14.9 million $1,214
Sep 6, 11 PM $1.68
+0.00%
$14.9 million $1,214
Sep 6, 10 PM $1.68
+0.00%
$14.9 million $1,214
Sep 6, 9 PM $1.68
+0.00%
$14.9 million $1,374
Sep 6, 8 PM $1.68
+0.00%
$14.9 million $1,374
Sep 6, 7 PM $1.68
+0.00%
$14.9 million $1,374
Sep 6, 6 PM $1.68
+0.00%
$14.9 million $1,374
Sep 6, 5 PM $1.68
+0.00%
$14.9 million $1,374
Sep 6, 4 PM $1.68
+0.00%
$14.9 million $1,374
Sep 6, 3 PM $1.68
-2.95%
$14.9 million $2,422
Sep 6, 2 PM $1.73
-0.52%
$15.35 million $1,522
Sep 6, 1 PM $1.74
-1.14%
$15.43 million $1,479
Sep 6, 12 PM $1.76
+0.00%
$15.61 million $1,232
Sep 6, 11 AM $1.76
+0.00%
$15.61 million $1,232