Decentralized Social Historical Data

DESO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $1.68
+0.00%
$14.92 million $4,152
Jul 9, 9 AM $1.68
-0.06%
$14.92 million $4,127
Jul 9, 8 AM $1.68
+0.00%
$14.93 million $10,401
Jul 9, 7 AM $1.68
+0.00%
$14.93 million $10,557
Jul 9, 6 AM $1.68
+0.00%
$14.93 million $10,580
Jul 9, 5 AM $1.68
+0.00%
$14.93 million $10,580
Jul 9, 4 AM $1.68
+0.72%
$14.93 million $10,593
Jul 9, 3 AM $1.67
-0.60%
$14.82 million $7,704
Jul 9, 2 AM $1.68
-0.12%
$14.91 million $7,667
Jul 9, 1 AM $1.68
-0.18%
$14.93 million $7,663
Jul 9, 12 AM $1.68
+0.00%
$14.95 million $7,556
Jul 8, 11 PM $1.68
+0.00%
$14.95 million $7,563
Jul 8, 10 PM $1.68
-4.10%
$14.95 million $7,637
Jul 8, 9 PM $1.75
+0.00%
$15.59 million $7,796
Jul 8, 8 PM $1.75
+0.00%
$15.59 million $7,850
Jul 8, 7 PM $1.75
+0.00%
$15.59 million $7,850
Jul 8, 6 PM $1.75
+0.00%
$15.59 million $7,986
Jul 8, 5 PM $1.75
+0.00%
$15.59 million $8,214
Jul 8, 4 PM $1.75
+0.00%
$15.59 million $9,594
Jul 8, 3 PM $1.75
+0.29%
$15.59 million $9,590
Jul 8, 2 PM $1.75
+0.00%
$15.55 million $10,173
Jul 8, 1 PM $1.75
-0.85%
$15.55 million $10,395
Jul 8, 12 PM $1.76
+0.40%
$15.68 million $12,208
Jul 8, 11 AM $1.76
-0.51%
$15.62 million $12,175
Jul 8, 10 AM $1.77
+0.00%
$15.7 million $12,163
Jul 8, 9 AM $1.77
+4.00%
$15.7 million $12,227
Jul 8, 8 AM $1.7
-0.23%
$15.09 million $5,945
Jul 8, 7 AM $1.7
-0.06%
$15.13 million $5,802
Jul 8, 6 AM $1.7
+0.00%
$15.14 million $5,918
Jul 8, 5 AM $1.7
+0.35%
$15.14 million $6,467
Jul 8, 4 AM $1.7
-0.41%
$15.09 million $6,453
Jul 8, 3 AM $1.71
+0.00%
$15.15 million $8,438
Jul 8, 2 AM $1.71
+0.00%
$15.15 million $8,438
Jul 8, 1 AM $1.71
+0.00%
$15.15 million $9,327
Jul 8, 12 AM $1.71
+0.29%
$15.15 million $9,806
Jul 7, 11 PM $1.7
-0.47%
$15.1 million $9,833
Jul 7, 10 PM $1.71
+0.47%
$15.17 million $9,768
Jul 7, 9 PM $1.7
-0.12%
$15.1 million $8,776
Jul 7, 8 PM $1.7
+0.00%
$15.12 million $8,784
Jul 7, 7 PM $1.7
-0.53%
$15.12 million $8,785
Jul 7, 6 PM $1.71
-1.21%
$15.2 million $9,657
Jul 7, 5 PM $1.73
-6.12%
$15.39 million $9,446
Jul 7, 4 PM $1.84
+0.00%
$16.39 million $8,066
Jul 7, 3 PM $1.85
-2.89%
$16.39 million $9,077
Jul 7, 2 PM $1.9
-0.84%
$16.88 million $9,133
Jul 7, 1 PM $1.92
-4.49%
$17.02 million $9,127
Jul 7, 12 PM $2.01
+0.00%
$17.82 million $7,155
Jul 7, 11 AM $2.01
+0.00%
$17.82 million $7,743
Jul 7, 10 AM $2.01
+0.00%
$17.82 million $7,769
Jul 7, 9 AM $2.01
+0.65%
$17.82 million $7,705