Decentralized Social Historical Data

DESO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 5.84
+0.07%
$ 51.91 million $ 30,359
Feb 10, 10 AM $ 5.84
-0.03%
$ 51.87 million $ 39,021
Feb 10, 9 AM $ 5.84
+0.02%
$ 51.88 million $ 39,102
Feb 10, 8 AM $ 5.84
-0.75%
$ 51.87 million $ 42,741
Feb 10, 7 AM $ 5.88
+0.00%
$ 52.26 million $ 42,831
Feb 10, 6 AM $ 5.89
-0.13%
$ 52.35 million $ 42,610
Feb 10, 5 AM $ 5.9
+0.10%
$ 52.42 million $ 42,413
Feb 10, 4 AM $ 5.89
-0.07%
$ 52.37 million $ 42,427
Feb 10, 3 AM $ 5.9
-0.03%
$ 52.4 million $ 42,331
Feb 10, 2 AM $ 5.9
+0.11%
$ 52.42 million $ 42,339
Feb 10, 1 AM $ 5.89
+0.05%
$ 52.37 million $ 42,627
Feb 10, 12 AM $ 5.89
-0.03%
$ 52.34 million $ 42,832
Feb 9, 11 PM $ 5.89
-0.16%
$ 52.36 million $ 42,902
Feb 9, 10 PM $ 5.9
+0.17%
$ 52.44 million $ 42,899
Feb 9, 9 PM $ 5.9
+0.09%
$ 52.43 million $ 42,894
Feb 9, 8 PM $ 5.9
-0.20%
$ 52.38 million $ 42,812
Feb 9, 7 PM $ 5.91
+0.11%
$ 52.48 million $ 42,858
Feb 9, 6 PM $ 5.9
-1.22%
$ 52.42 million $ 42,833
Feb 9, 5 PM $ 5.97
-0.23%
$ 53.07 million $ 39,683
Feb 9, 4 PM $ 5.99
+0.08%
$ 53.19 million $ 39,529
Feb 9, 3 PM $ 5.97
-0.12%
$ 53.07 million $ 39,482
Feb 9, 2 PM $ 5.97
-0.79%
$ 53.04 million $ 46,822
Feb 9, 1 PM $ 6.02
+0.72%
$ 53.48 million $ 44,558
Feb 9, 12 PM $ 5.98
+0.29%
$ 53.1 million $ 41,861
Feb 9, 11 AM $ 5.96
+1.40%
$ 52.95 million $ 42,040
Feb 9, 10 AM $ 5.88
-0.17%
$ 52.21 million $ 33,306
Feb 9, 9 AM $ 5.89
+1.25%
$ 52.31 million $ 33,339
Feb 9, 8 AM $ 5.81
-0.77%
$ 51.66 million $ 29,525
Feb 9, 7 AM $ 5.86
+0.15%
$ 52.06 million $ 27,466
Feb 9, 6 AM $ 5.85
-0.16%
$ 51.98 million $ 27,733
Feb 9, 5 AM $ 5.86
-0.02%
$ 52.07 million $ 27,831
Feb 9, 4 AM $ 5.86
-0.09%
$ 52.07 million $ 28,242
Feb 9, 3 AM $ 5.87
+0.12%
$ 52.12 million $ 28,255
Feb 9, 2 AM $ 5.86
+0.06%
$ 52.06 million $ 28,097
Feb 9, 1 AM $ 5.86
+0.09%
$ 52.02 million $ 27,826
Feb 9, 12 AM $ 5.85
-0.14%
$ 51.98 million $ 27,610
Feb 8, 11 PM $ 5.86
-0.02%
$ 52.05 million $ 27,630
Feb 8, 10 PM $ 5.86
+0.14%
$ 52.06 million $ 27,746
Feb 8, 9 PM $ 5.85
-0.15%
$ 51.99 million $ 27,796
Feb 8, 8 PM $ 5.85
-0.05%
$ 52 million $ 28,332
Feb 8, 7 PM $ 5.86
-0.11%
$ 52.03 million $ 28,749
Feb 8, 6 PM $ 5.85
+0.05%
$ 52.02 million $ 29,138
Feb 8, 5 PM $ 5.85
+0.05%
$ 51.99 million $ 29,734
Feb 8, 4 PM $ 5.85
-0.02%
$ 51.99 million $ 30,229
Feb 8, 3 PM $ 5.85
+0.11%
$ 51.98 million $ 30,666
Feb 8, 2 PM $ 5.84
+0.18%
$ 51.92 million $ 23,703
Feb 8, 1 PM $ 5.83
+0.01%
$ 51.83 million $ 23,750
Feb 8, 12 PM $ 5.83
-0.18%
$ 51.82 million $ 24,413
Feb 8, 11 AM $ 5.84
+0.02%
$ 51.91 million $ 24,997
Feb 8, 10 AM $ 5.84
-0.11%
$ 51.9 million $ 25,369