Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $7.36
+8.30%
$-- $3.09 million
Sep 28, 2022 $6.79
+0.24%
$-- $191,366
Sep 27, 2022 $6.77
-1.15%
$-- $199,630
Sep 26, 2022 $6.84
+5.35%
$-- $1.26 million
Sep 25, 2022 $6.5
-1.43%
$-- $728,330
Sep 24, 2022 $6.58
-0.24%
$-- $224,143
Sep 23, 2022 $6.6
+5.03%
$-- $302,898
Sep 22, 2022 $6.28
+1.17%
$-- $745,088
Sep 21, 2022 $6.21
-2.64%
$-- $1.43 million
Sep 20, 2022 $6.37
+1.49%
$-- $2.89 million
Sep 19, 2022 $6.3
+6.65%
$-- $360,003
Sep 18, 2022 $5.9
-8.24%
$-- $578,405
Sep 17, 2022 $6.44
+4.82%
$-- $1.91 million
Sep 16, 2022 $6.15
+6.04%
$-- $1.13 million
Sep 15, 2022 $5.8
-1.72%
$-- $305,191
Sep 14, 2022 $5.91
+7.22%
$-- $419,353
Sep 13, 2022 $5.51
-10.62%
$-- $276,242
Sep 12, 2022 $6.16
+4.06%
$-- $356,624
Sep 11, 2022 $5.92
+3.18%
$-- $209,026
Sep 10, 2022 $5.74
+0.76%
$-- $345,030
Sep 9, 2022 $5.7
+3.64%
$-- $636,719
Sep 8, 2022 $5.5
-5.60%
$-- $304,572
Sep 7, 2022 $5.82
+3.44%
$-- $331,981
Sep 6, 2022 $5.63
-5.31%
$-- $308,445
Sep 5, 2022 $5.94
+4.29%
$-- $843,644
Sep 4, 2022 $5.7
+1.58%
$-- $142,400
Sep 3, 2022 $5.61
-0.17%
$-- $176,887
Sep 2, 2022 $5.62
+1.63%
$-- $1.42 million
Sep 1, 2022 $5.53
-3.17%
$-- $2.96 million
Aug 31, 2022 $5.68
-2.66%
$-- $697,288
Aug 30, 2022 $5.83
-1.81%
$-- $670,437
Aug 29, 2022 $5.94
+4.52%
$-- $1.07 million
Aug 28, 2022 $5.68
+2.63%
$-- $1.62 million
Aug 27, 2022 $5.53
-1.72%
$-- $206,065
Aug 26, 2022 $5.63
-8.16%
$-- $465,005
Aug 25, 2022 $6.13
+2.76%
$-- $296,330
Aug 24, 2022 $5.95
-2.98%
$-- $405,186
Aug 23, 2022 $6.13
+0.40%
$-- $882,868
Aug 22, 2022 $6.1
-1.70%
$-- $1.58 million
Aug 21, 2022 $6.21
-2.85%
$-- $3.21 million
Aug 20, 2022 $6.39
-4.06%
$-- $3.96 million
Aug 19, 2022 $6.66
-5.80%
$-- $1.73 million
Aug 18, 2022 $7.07
-4.19%
$-- $901,440
Aug 17, 2022 $7.38
-2.92%
$-- $744,811
Aug 16, 2022 $7.6
-2.44%
$-- $388,772
Aug 15, 2022 $7.79
-1.17%
$-- $961,624
Aug 14, 2022 $7.89
+0.15%
$-- $251,512
Aug 13, 2022 $7.86
-1.50%
$-- $379,117
Aug 12, 2022 $7.94
+0.58%
$-- $240,651
Aug 11, 2022 $7.87
+1.78%
$-- $599,842