Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $1.76
+0.00%
$15.61 million $1,232
Sep 6, 10 AM $1.76
+0.51%
$15.61 million $1,232
Sep 6, 9 AM $1.75
+0.00%
$15.53 million $1,215
Sep 6, 8 AM $1.75
+0.00%
$15.53 million $1,215
Sep 6, 7 AM $1.75
+0.00%
$15.53 million $1,215
Sep 6, 6 AM $1.75
+0.00%
$15.53 million $1,215
Sep 6, 5 AM $1.75
+0.00%
$15.53 million $2,026
Sep 6, 4 AM $1.75
+0.00%
$15.53 million $2,870
Sep 6, 3 AM $1.75
+0.00%
$15.53 million $2,863
Sep 6, 2 AM $1.75
+0.00%
$15.53 million $3,268
Sep 6, 1 AM $1.75
+0.00%
$15.53 million $3,552
Sep 6, 12 AM $1.75
+0.00%
$15.53 million $3,552
Sep 5, 11 PM $1.75
+0.00%
$15.53 million $3,552
Sep 5, 10 PM $1.75
-1.13%
$15.53 million $3,552
Sep 5, 9 PM $1.77
+0.00%
$15.71 million $3,392
Sep 5, 8 PM $1.77
+0.00%
$15.71 million $3,392
Sep 5, 7 PM $1.77
+0.00%
$15.71 million $3,610
Sep 5, 6 PM $1.77
+0.00%
$15.71 million $3,610
Sep 5, 5 PM $1.77
+0.00%
$15.71 million $3,610
Sep 5, 4 PM $1.77
+4.49%
$15.71 million $3,610
Sep 5, 3 PM $1.69
+0.00%
$15.03 million $2,562
Sep 5, 2 PM $1.69
+0.00%
$15.03 million $2,787
Sep 5, 1 PM $1.69
+0.00%
$15.03 million $2,787
Sep 5, 12 PM $1.69
+0.00%
$15.03 million $2,791
Sep 5, 11 AM $1.69
+0.00%
$15.03 million $2,791
Sep 5, 10 AM $1.69
+0.00%
$15.03 million $2,791
Sep 5, 9 AM $1.69
+0.00%
$15.03 million $2,791
Sep 5, 8 AM $1.69
+0.00%
$15.03 million $2,791
Sep 5, 7 AM $1.69
+0.00%
$15.03 million $2,791
Sep 5, 6 AM $1.69
+2.42%
$15.03 million $2,791
Sep 5, 5 AM $1.65
-3.56%
$14.68 million $1,980
Sep 5, 4 AM $1.71
+0.00%
$15.22 million $1,136
Sep 5, 3 AM $1.71
+1.54%
$15.22 million $1,136
Sep 5, 2 AM $1.69
+1.81%
$14.99 million $731
Sep 5, 1 AM $1.66
+0.00%
$14.72 million $447
Sep 5, 12 AM $1.66
+0.00%
$14.72 million $447
Sep 4, 11 PM $1.66
+0.00%
$14.72 million $447
Sep 4, 10 PM $1.66
+0.00%
$14.72 million $447
Sep 4, 9 PM $1.66
+0.00%
$14.72 million $475
Sep 4, 8 PM $1.66
+1.22%
$14.72 million $504
Sep 4, 7 PM $1.64
+0.00%
$14.54 million $681
Sep 4, 6 PM $1.64
+0.00%
$14.54 million $681
Sep 4, 5 PM $1.64
+0.00%
$14.54 million $681
Sep 4, 4 PM $1.64
+0.00%
$14.54 million $681
Sep 4, 3 PM $1.64
+1.80%
$14.54 million $681
Sep 4, 2 PM $1.61
+0.00%
$14.29 million $911
Sep 4, 1 PM $1.61
+0.00%
$14.29 million $911
Sep 4, 12 PM $1.61
+0.00%
$14.29 million $907
Sep 4, 11 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 10 AM $1.61
+0.00%
$14.29 million $907