Decentralized Social Historical Data

DESO Page 31
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $2.01
+0.65%
$17.82 million $7,705
Jul 7, 8 AM $1.99
-0.65%
$17.71 million $7,721
Jul 7, 7 AM $2.01
-0.05%
$17.82 million $8,139
Jul 7, 6 AM $2.01
+0.20%
$17.83 million $8,186
Jul 7, 5 AM $2
+0.00%
$17.8 million $7,673
Jul 7, 4 AM $2
-0.10%
$17.8 million $7,807
Jul 7, 3 AM $2
+0.00%
$17.81 million $5,810
Jul 7, 2 AM $2
+4.16%
$17.81 million $5,810
Jul 7, 1 AM $1.93
-1.69%
$17.1 million $4,921
Jul 7, 12 AM $1.96
-0.46%
$17.4 million $4,448
Jul 6, 11 PM $1.97
+0.10%
$17.48 million $4,499
Jul 6, 10 PM $1.97
+0.00%
$17.46 million $4,544
Jul 6, 9 PM $1.97
+0.61%
$17.46 million $4,697
Jul 6, 8 PM $1.95
-0.20%
$17.35 million $4,704
Jul 6, 7 PM $1.96
-1.81%
$17.39 million $5,339
Jul 6, 6 PM $1.99
-0.25%
$17.71 million $4,857
Jul 6, 5 PM $2
-0.35%
$17.75 million $5,786
Jul 6, 4 PM $2
+0.45%
$17.81 million $6,789
Jul 6, 3 PM $2
+1.42%
$17.73 million $7,264
Jul 6, 2 PM $1.97
-0.96%
$17.48 million $10,825
Jul 6, 1 PM $1.99
+0.00%
$17.65 million $14,211
Jul 6, 12 PM $1.99
+1.17%
$17.65 million $44,806
Jul 6, 11 AM $1.96
-0.05%
$17.45 million $64,464
Jul 6, 10 AM $1.97
+0.00%
$17.46 million $65,739
Jul 6, 9 AM $1.97
-0.25%
$17.46 million $67,053
Jul 6, 8 AM $1.97
-0.40%
$17.5 million $71,203
Jul 6, 7 AM $2.02
+2.38%
$17.97 million $70,772
Jul 6, 6 AM $1.92
+0.00%
$17.04 million $70,551
Jul 6, 5 AM $1.92
-2.24%
$17.04 million $70,551
Jul 6, 4 AM $1.96
+0.00%
$17.43 million $70,417
Jul 6, 3 AM $1.96
+0.00%
$17.43 million $70,417
Jul 6, 2 AM $1.96
+0.00%
$17.43 million $70,417
Jul 6, 1 AM $1.96
+0.20%
$17.43 million $70,421
Jul 6, 12 AM $1.96
+1.03%
$17.4 million $70,424
Jul 5, 11 PM $1.94
-0.72%
$17.22 million $70,339
Jul 5, 10 PM $1.95
+2.68%
$17.34 million $70,284
Jul 5, 4 PM $1.6
-1.29%
$14.22 million $66,264
Jul 5, 10 AM $2.11
+0.09%
$18.76 million $4,759
Jul 5, 9 AM $2.11
-11.35%
$18.74 million $4,749
Jul 5, 8 AM $2.38
+0.00%
$21.14 million $561
Jul 5, 7 AM $2.38
+0.00%
$21.14 million $585
Jul 5, 6 AM $2.38
+0.00%
$21.14 million $585
Jul 5, 5 AM $2.38
+0.00%
$21.14 million $585
Jul 5, 4 AM $2.38
+0.00%
$21.14 million $585
Jul 5, 3 AM $2.38
+0.00%
$21.14 million $599
Jul 5, 2 AM $2.38
-0.38%
$21.14 million $601
Jul 5, 1 AM $2.39
-0.04%
$21.22 million $597
Jul 5, 12 AM $2.39
+0.00%
$21.23 million $587
Jul 4, 11 PM $2.39
+0.00%
$21.23 million $587
Jul 4, 10 PM $2.39
+0.76%
$21.23 million $745