Decentralized Social Historical Data

DESO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 5.84
+0.02%
$ 51.91 million $ 24,997
Feb 8, 10 AM $ 5.84
-0.11%
$ 51.9 million $ 25,369
Feb 8, 9 AM $ 5.84
-0.16%
$ 51.9 million $ 25,786
Feb 8, 8 AM $ 5.85
+0.15%
$ 51.98 million $ 26,429
Feb 8, 7 AM $ 5.84
+0.05%
$ 51.91 million $ 26,739
Feb 8, 6 AM $ 5.84
+0.21%
$ 51.88 million $ 27,033
Feb 8, 5 AM $ 5.84
+0.12%
$ 51.88 million $ 26,646
Feb 8, 4 AM $ 5.84
+0.17%
$ 51.89 million $ 27,192
Feb 8, 3 AM $ 5.84
-0.03%
$ 51.87 million $ 27,649
Feb 8, 2 AM $ 5.84
+0.13%
$ 51.89 million $ 28,098
Feb 8, 1 AM $ 5.83
-0.11%
$ 51.82 million $ 28,514
Feb 8, 12 AM $ 5.84
+0.13%
$ 51.88 million $ 28,992
Feb 7, 11 PM $ 5.83
-0.03%
$ 51.81 million $ 29,635
Feb 7, 10 PM $ 5.83
-0.15%
$ 51.83 million $ 30,131
Feb 7, 9 PM $ 5.84
+0.14%
$ 51.83 million $ 30,696
Feb 7, 8 PM $ 5.83
+0.04%
$ 51.83 million $ 30,694
Feb 7, 7 PM $ 5.84
-0.02%
$ 51.89 million $ 30,935
Feb 7, 6 PM $ 5.83
-0.08%
$ 51.83 million $ 31,745
Feb 7, 5 PM $ 5.84
+0.00%
$ 51.87 million $ 31,783
Feb 7, 4 PM $ 5.84
+0.00%
$ 51.87 million $ 32,052
Feb 7, 3 PM $ 5.84
+0.02%
$ 51.77 million $ 59,571
Feb 7, 2 PM $ 5.84
+0.15%
$ 51.76 million $ 59,629
Feb 7, 1 PM $ 5.83
-0.04%
$ 51.78 million $ 59,649
Feb 7, 12 PM $ 5.83
-0.17%
$ 51.8 million $ 59,464
Feb 7, 11 AM $ 5.84
+0.17%
$ 51.89 million $ 59,284
Feb 7, 10 AM $ 5.84
-0.01%
$ 51.9 million $ 59,404
Feb 7, 9 AM $ 5.84
-0.23%
$ 51.9 million $ 63,258
Feb 7, 8 AM $ 5.86
+0.19%
$ 52.02 million $ 65,836
Feb 7, 7 AM $ 5.84
+0.08%
$ 51.92 million $ 65,944
Feb 7, 6 AM $ 5.84
-0.04%
$ 51.88 million $ 66,048
Feb 7, 5 AM $ 5.84
-0.21%
$ 51.9 million $ 65,998
Feb 7, 4 AM $ 5.85
+0.17%
$ 52.01 million $ 66,117
Feb 7, 3 AM $ 5.84
+0.02%
$ 51.92 million $ 66,475
Feb 7, 2 AM $ 5.84
-0.01%
$ 51.91 million $ 66,113
Feb 7, 1 AM $ 5.85
+0.01%
$ 51.91 million $ 65,932
Feb 7, 12 AM $ 5.84
+0.09%
$ 51.91 million $ 65,641
Feb 6, 11 PM $ 5.84
-0.17%
$ 51.87 million $ 68,592
Feb 6, 10 PM $ 5.85
+0.11%
$ 51.95 million $ 69,474
Feb 6, 9 PM $ 5.84
-0.01%
$ 51.89 million $ 72,932
Feb 6, 8 PM $ 5.84
+0.04%
$ 51.9 million $ 75,290
Feb 6, 7 PM $ 5.85
+0.19%
$ 52.01 million $ 78,900
Feb 6, 6 PM $ 5.84
-0.25%
$ 51.91 million $ 78,125
Feb 6, 5 PM $ 5.86
-0.64%
$ 52.04 million $ 80,337
Feb 6, 4 PM $ 5.87
+0.85%
$ 52.71 million $ 86,689
Feb 6, 3 PM $ 5.82
+0.07%
$ 51.74 million $ 59,656
Feb 6, 2 PM $ 5.82
-0.04%
$ 51.7 million $ 59,517
Feb 6, 1 PM $ 5.82
-0.08%
$ 51.81 million $ 59,383
Feb 6, 12 PM $ 5.82
+0.00%
$ 51.68 million $ 59,268
Feb 6, 11 AM $ 5.82
-0.23%
$ 51.67 million $ 63,656
Feb 6, 10 AM $ 5.83
-1.47%
$ 51.8 million $ 63,471