Decentralized Social Historical Data

DESO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 5.83
-1.47%
$ 51.8 million $ 63,471
Feb 6, 9 AM $ 5.92
-1.36%
$ 52.57 million $ 59,402
Feb 6, 8 AM $ 6
+0.00%
$ 53.29 million $ 56,379
Feb 6, 7 AM $ 6
+0.14%
$ 53.3 million $ 56,637
Feb 6, 6 AM $ 5.99
-0.18%
$ 53.22 million $ 56,454
Feb 6, 5 AM $ 6
+0.14%
$ 53.31 million $ 56,554
Feb 6, 4 AM $ 6
-0.07%
$ 53.32 million $ 56,111
Feb 6, 3 AM $ 6.01
+0.03%
$ 53.27 million $ 59,560
Feb 6, 2 AM $ 6
-0.18%
$ 53.34 million $ 59,725
Feb 6, 1 AM $ 6.01
+0.36%
$ 53.44 million $ 59,981
Feb 6, 12 AM $ 5.99
-1.43%
$ 53.25 million $ 60,232
Feb 5, 11 PM $ 6.07
-0.24%
$ 53.93 million $ 57,022
Feb 5, 10 PM $ 6.08
-1.70%
$ 54.06 million $ 55,869
Feb 5, 9 PM $ 6.19
-0.75%
$ 54.91 million $ 52,664
Feb 5, 8 PM $ 6.25
-1.74%
$ 55.49 million $ 59,138
Feb 5, 7 PM $ 6.36
+0.00%
$ 56.47 million $ 55,225
Feb 5, 6 PM $ 6.36
-0.85%
$ 56.47 million $ 58,061
Feb 5, 5 PM $ 6.41
-3.10%
$ 56.96 million $ 55,267
Feb 5, 4 PM $ 6.62
-0.33%
$ 58.78 million $ 48,588
Feb 5, 3 PM $ 6.64
+0.13%
$ 58.97 million $ 47,717
Feb 5, 2 PM $ 6.63
-0.15%
$ 58.9 million $ 49,468
Feb 5, 1 PM $ 6.64
-0.40%
$ 58.98 million $ 49,896
Feb 5, 12 PM $ 6.67
-1.51%
$ 59.22 million $ 49,552
Feb 5, 11 AM $ 6.76
-0.03%
$ 60.04 million $ 44,949
Feb 5, 10 AM $ 6.76
-0.04%
$ 60.06 million $ 44,836
Feb 5, 9 AM $ 6.77
+0.20%
$ 60.17 million $ 44,847
Feb 5, 8 AM $ 6.76
-0.01%
$ 60.05 million $ 44,926
Feb 5, 7 AM $ 6.76
+0.00%
$ 60.05 million $ 44,428
Feb 5, 6 AM $ 6.76
-0.15%
$ 60.06 million $ 44,356
Feb 5, 5 AM $ 6.76
-0.02%
$ 60.05 million $ 44,197
Feb 5, 4 AM $ 6.76
-0.14%
$ 60.06 million $ 44,027
Feb 5, 3 AM $ 6.77
+0.02%
$ 60.11 million $ 39,960
Feb 5, 2 AM $ 6.77
-0.05%
$ 60.14 million $ 39,959
Feb 5, 1 AM $ 6.77
+0.10%
$ 60.17 million $ 39,759
Feb 5, 12 AM $ 6.77
-0.13%
$ 60.11 million $ 39,202
Feb 4, 11 PM $ 6.77
+0.10%
$ 60.19 million $ 39,088
Feb 4, 10 PM $ 6.77
-0.08%
$ 60.13 million $ 39,068
Feb 4, 9 PM $ 6.77
+2.67%
$ 60.28 million $ 38,338
Feb 4, 8 PM $ 6.61
+0.01%
$ 58.7 million $ 37,099
Feb 4, 7 PM $ 6.61
+1.60%
$ 58.69 million $ 37,777
Feb 4, 6 PM $ 6.5
-0.05%
$ 57.77 million $ 34,899
Feb 4, 5 PM $ 6.51
+0.05%
$ 57.8 million $ 35,634
Feb 4, 4 PM $ 6.49
-0.14%
$ 57.67 million $ 39,245
Feb 4, 3 PM $ 6.5
-0.63%
$ 57.75 million $ 39,335
Feb 4, 2 PM $ 6.54
-0.01%
$ 58.12 million $ 37,554
Feb 4, 1 PM $ 6.54
-0.22%
$ 58.12 million $ 36,899
Feb 4, 12 PM $ 6.56
+0.17%
$ 58.25 million $ 37,130
Feb 4, 11 AM $ 6.56
+0.10%
$ 58.25 million $ 37,322
Feb 4, 10 AM $ 6.55
+0.03%
$ 58.19 million $ 37,258
Feb 4, 9 AM $ 6.54
-0.06%
$ 58.08 million $ 37,372