Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 9 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 8 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 7 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 6 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 5 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 4 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 3 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 2 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 1 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 12 AM $1.61
+0.00%
$14.29 million $921
Sep 3, 11 PM $1.61
+0.00%
$14.29 million $1,411
Sep 3, 10 PM $1.61
-0.56%
$14.29 million $1,411
Sep 3, 9 PM $1.62
+0.31%
$14.37 million $1,440
Sep 3, 8 PM $1.61
+2.54%
$14.32 million $1,469
Sep 3, 7 PM $1.57
+0.00%
$13.97 million $1,229
Sep 3, 6 PM $1.57
+0.00%
$13.97 million $1,229
Sep 3, 5 PM $1.57
+0.00%
$13.97 million $1,800
Sep 3, 4 PM $1.57
+0.00%
$13.97 million $2,383
Sep 3, 3 PM $1.57
+3.22%
$13.97 million $2,383
Sep 3, 2 PM $1.52
+0.00%
$13.53 million $1,978
Sep 3, 1 PM $1.52
+0.00%
$13.53 million $1,978
Sep 3, 12 PM $1.52
+0.00%
$13.53 million $2,585
Sep 3, 11 AM $1.52
+0.00%
$13.53 million $2,634
Sep 3, 10 AM $1.52
+0.00%
$13.53 million $2,984
Sep 3, 9 AM $1.52
+0.00%
$13.53 million $3,128
Sep 3, 8 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 7 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 6 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 5 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 4 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 3 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 2 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 1 AM $1.52
-0.33%
$13.53 million $3,183
Sep 3, 12 AM $1.53
-1.36%
$13.58 million $3,220
Sep 2, 11 PM $1.55
+0.00%
$13.76 million $2,730
Sep 2, 10 PM $1.55
-0.83%
$13.76 million $2,730
Sep 2, 9 PM $1.56
+0.58%
$13.88 million $2,672
Sep 2, 8 PM $1.55
-0.89%
$13.8 million $2,615
Sep 2, 7 PM $1.57
+0.00%
$13.92 million $2,884
Sep 2, 6 PM $1.57
+3.91%
$13.92 million $2,884
Sep 2, 5 PM $1.51
+4.14%
$13.4 million $2,313
Sep 2, 4 PM $1.45
+0.00%
$12.86 million $1,822
Sep 2, 3 PM $1.45
-0.34%
$12.86 million $1,822
Sep 2, 2 PM $1.45
+0.00%
$12.91 million $1,821
Sep 2, 1 PM $1.45
+0.00%
$12.91 million $1,922
Sep 2, 12 PM $1.45
+0.00%
$12.91 million $1,316
Sep 2, 11 AM $1.45
+1.04%
$12.91 million $1,267
Sep 2, 10 AM $1.44
-1.24%
$12.78 million $916
Sep 2, 9 AM $1.46
-0.14%
$12.94 million $960