Decentralized Social Historical Data

DESO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 6.55
+0.03%
$ 58.19 million $ 37,258
Feb 4, 9 AM $ 6.54
-0.06%
$ 58.08 million $ 37,372
Feb 4, 8 AM $ 6.54
-0.03%
$ 58.12 million $ 49,094
Feb 4, 7 AM $ 6.54
-0.18%
$ 58.14 million $ 48,811
Feb 4, 6 AM $ 6.54
+0.03%
$ 58.14 million $ 57,062
Feb 4, 5 AM $ 6.54
-0.19%
$ 58.12 million $ 56,861
Feb 4, 4 AM $ 6.54
-0.22%
$ 58.13 million $ 56,861
Feb 4, 3 AM $ 6.56
+0.15%
$ 58.26 million $ 56,877
Feb 4, 2 AM $ 6.56
+0.12%
$ 58.25 million $ 56,799
Feb 4, 1 AM $ 6.55
+0.07%
$ 58.18 million $ 57,134
Feb 4, 12 AM $ 6.54
+0.00%
$ 58.14 million $ 57,108
Feb 3, 11 PM $ 6.54
+0.02%
$ 58.14 million $ 57,035
Feb 3, 10 PM $ 6.54
-0.13%
$ 58.13 million $ 58,507
Feb 3, 9 PM $ 6.55
+3.56%
$ 58.2 million $ 58,369
Feb 3, 8 PM $ 6.33
-0.03%
$ 56.2 million $ 50,419
Feb 3, 7 PM $ 6.33
+0.20%
$ 56.22 million $ 49,762
Feb 3, 6 PM $ 6.31
-0.15%
$ 56.1 million $ 49,677
Feb 3, 5 PM $ 6.36
-1.14%
$ 56.5 million $ 49,139
Feb 3, 4 PM $ 6.43
-0.07%
$ 57.15 million $ 45,682
Feb 3, 3 PM $ 6.44
-0.15%
$ 57.19 million $ 45,881
Feb 3, 2 PM $ 6.44
-0.13%
$ 57.19 million $ 45,818
Feb 3, 1 PM $ 6.45
+0.14%
$ 57.27 million $ 56,496
Feb 3, 12 PM $ 6.44
-0.03%
$ 57.19 million $ 56,300
Feb 3, 11 AM $ 6.44
-0.15%
$ 57.21 million $ 55,984
Feb 3, 10 AM $ 6.44
-0.18%
$ 57.3 million $ 55,992
Feb 3, 9 AM $ 6.44
+5.08%
$ 57.21 million $ 55,941
Feb 3, 8 AM $ 6.13
+0.17%
$ 54.44 million $ 44,166
Feb 3, 7 AM $ 6.12
-1.23%
$ 54.53 million $ 44,199
Feb 3, 6 AM $ 6.19
+0.02%
$ 55.03 million $ 35,777
Feb 3, 5 AM $ 6.19
+0.11%
$ 54.94 million $ 35,787
Feb 3, 4 AM $ 6.19
-0.28%
$ 54.96 million $ 35,943
Feb 3, 3 AM $ 6.2
-0.01%
$ 55.12 million $ 37,324
Feb 3, 2 AM $ 6.2
-0.09%
$ 55.05 million $ 37,410
Feb 3, 1 AM $ 6.21
+0.03%
$ 55.17 million $ 37,048
Feb 3, 12 AM $ 6.21
+0.00%
$ 55.16 million $ 37,005
Feb 2, 11 PM $ 6.21
-0.29%
$ 55.16 million $ 37,043
Feb 2, 10 PM $ 6.23
+0.02%
$ 55.32 million $ 35,461
Feb 2, 9 PM $ 6.23
-0.12%
$ 55.31 million $ 35,584
Feb 2, 8 PM $ 6.23
+0.13%
$ 55.38 million $ 35,862
Feb 2, 7 PM $ 6.23
-0.03%
$ 55.38 million $ 37,765
Feb 2, 6 PM $ 6.23
-0.18%
$ 55.32 million $ 37,739
Feb 2, 5 PM $ 6.24
+0.04%
$ 55.42 million $ 38,621
Feb 2, 4 PM $ 6.24
-0.04%
$ 55.4 million $ 38,431
Feb 2, 3 PM $ 6.24
+0.64%
$ 55.42 million $ 38,227
Feb 2, 2 PM $ 6.15
+0.11%
$ 54.62 million $ 31,380
Feb 2, 1 PM $ 6.14
-0.11%
$ 54.56 million $ 31,395
Feb 2, 12 PM $ 6.15
+0.22%
$ 54.62 million $ 38,989
Feb 2, 11 AM $ 6.13
-0.14%
$ 54.46 million $ 39,013
Feb 2, 10 AM $ 6.14
-0.23%
$ 54.53 million $ 38,889
Feb 2, 9 AM $ 6.15
+0.13%
$ 54.66 million $ 39,724