Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $1.35
+0.37%
$12.01 million $1,172
Aug 31, 7 AM $1.35
+0.00%
$11.97 million $1,167
Aug 31, 6 AM $1.35
+0.00%
$11.97 million $1,167
Aug 31, 5 AM $1.35
+0.00%
$11.97 million $1,194
Aug 31, 4 AM $1.35
+0.00%
$11.97 million $1,244
Aug 31, 3 AM $1.35
+0.00%
$11.97 million $1,244
Aug 31, 2 AM $1.35
+0.37%
$11.97 million $1,244
Aug 31, 1 AM $1.34
+2.76%
$11.92 million $1,195
Aug 31, 12 AM $1.31
+0.00%
$11.6 million $863
Aug 30, 11 PM $1.31
+1.56%
$11.6 million $863
Aug 30, 10 PM $1.29
+0.00%
$11.43 million $625
Aug 30, 9 PM $1.29
+0.00%
$11.43 million $662
Aug 30, 8 PM $1.29
+0.00%
$11.43 million $725
Aug 30, 7 PM $1.29
+0.00%
$11.43 million $783
Aug 30, 6 PM $1.29
+0.00%
$11.43 million $783
Aug 30, 5 PM $1.29
+0.55%
$11.43 million $783
Aug 30, 4 PM $1.28
+0.00%
$11.36 million $759
Aug 30, 3 PM $1.28
-1.31%
$11.36 million $759
Aug 30, 2 PM $1.3
+0.00%
$11.51 million $254
Aug 30, 1 PM $1.3
+0.00%
$11.51 million $235
Aug 30, 12 PM $1.3
+0.00%
$11.51 million $235
Aug 30, 11 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 10 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 9 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 8 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 7 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 6 AM $1.3
+0.39%
$11.51 million $445
Aug 30, 5 AM $1.29
+0.39%
$11.47 million $418
Aug 30, 4 AM $1.29
+0.00%
$11.43 million $368
Aug 30, 3 AM $1.29
+0.00%
$11.43 million $368
Aug 30, 2 AM $1.29
+0.00%
$11.43 million $368
Aug 30, 1 AM $1.29
+0.00%
$11.43 million $368
Aug 30, 12 AM $1.29
+0.00%
$11.43 million $368
Aug 29, 11 PM $1.29
+0.00%
$11.43 million $368
Aug 29, 10 PM $1.29
+0.00%
$11.43 million $368
Aug 29, 9 PM $1.29
+0.78%
$11.43 million $331
Aug 29, 8 PM $1.28
+0.55%
$11.34 million $268
Aug 29, 7 PM $1.27
+0.00%
$11.27 million $210
Aug 29, 6 PM $1.27
+0.00%
$11.27 million $210
Aug 29, 5 PM $1.27
+0.00%
$11.27 million $210
Aug 29, 4 PM $1.27
+0.00%
$11.27 million $214
Aug 29, 3 PM $1.27
+0.00%
$11.27 million $214
Aug 29, 2 PM $1.27
+0.00%
$11.27 million $214
Aug 29, 1 PM $1.27
+0.00%
$11.27 million $234
Aug 29, 12 PM $1.27
+0.00%
$11.27 million $719
Aug 29, 11 AM $1.27
+0.00%
$11.27 million $719
Aug 29, 10 AM $1.27
+0.00%
$11.27 million $824
Aug 29, 9 AM $1.27
+0.00%
$11.27 million $824
Aug 29, 8 AM $1.27
+0.00%
$11.27 million $824
Aug 29, 7 AM $1.27
-2.08%
$11.27 million $824