Decentralized Social Historical Data

DESO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $2.81
-2.63%
$24.98 million $30,152
Jun 30, 1 PM $2.89
-0.24%
$25.66 million $19,856
Jun 30, 12 PM $2.89
-1.04%
$25.72 million $19,723
Jun 30, 11 AM $2.93
+1.90%
$25.99 million $16,845
Jun 30, 10 AM $2.87
-0.22%
$25.51 million $11,276
Jun 30, 9 AM $2.88
-0.13%
$25.56 million $11,549
Jun 30, 8 AM $2.88
+0.12%
$25.57 million $10,626
Jun 30, 7 AM $2.87
+0.00%
$25.54 million $9,950
Jun 30, 6 AM $2.87
+0.17%
$25.54 million $9,860
Jun 30, 5 AM $2.87
+0.52%
$25.5 million $9,205
Jun 30, 4 AM $2.85
-0.20%
$25.36 million $6,947
Jun 30, 3 AM $2.86
-0.15%
$25.41 million $7,083
Jun 30, 2 AM $2.86
+0.28%
$25.45 million $7,026
Jun 30, 1 AM $2.86
+0.03%
$25.38 million $7,025
Jun 30, 12 AM $2.86
-0.40%
$25.37 million $7,035
Jun 29, 11 PM $2.87
+0.05%
$25.47 million $7,189
Jun 29, 10 PM $2.87
-0.55%
$25.46 million $8,082
Jun 29, 9 PM $2.88
-0.10%
$25.6 million $8,040
Jun 29, 8 PM $2.88
+0.71%
$25.63 million $8,258
Jun 29, 7 PM $2.86
+1.15%
$25.45 million $8,304
Jun 29, 6 PM $2.83
-0.12%
$25.16 million $8,289
Jun 29, 5 PM $2.83
+0.11%
$25.19 million $8,582
Jun 29, 4 PM $2.83
+0.11%
$25.16 million $8,555
Jun 29, 3 PM $2.83
+3.97%
$25.13 million $8,998
Jun 29, 2 PM $2.72
+1.95%
$24.17 million $12,747
Jun 29, 1 PM $2.67
-4.18%
$23.71 million $12,512
Jun 29, 12 PM $2.78
-0.20%
$24.74 million $12,506
Jun 29, 11 AM $2.79
-0.44%
$24.79 million $12,542
Jun 29, 10 AM $2.8
-0.26%
$24.9 million $12,604
Jun 29, 9 AM $2.81
+0.34%
$24.97 million $12,411
Jun 29, 8 AM $2.8
-1.38%
$24.88 million $12,520
Jun 29, 7 AM $2.84
+0.18%
$25.23 million $12,381
Jun 29, 6 AM $2.84
-0.71%
$25.2 million $9,594
Jun 29, 5 AM $2.86
+0.46%
$25.37 million $9,575
Jun 29, 4 AM $2.84
-2.00%
$25.25 million $12,326
Jun 29, 3 AM $2.9
+0.11%
$25.77 million $12,382
Jun 29, 2 AM $2.9
+0.11%
$25.74 million $12,467
Jun 29, 1 AM $2.89
-0.23%
$25.71 million $12,664
Jun 29, 12 AM $2.9
+3.21%
$25.77 million $13,295
Jun 28, 11 PM $2.81
-3.89%
$24.97 million $13,322
Jun 28, 10 PM $2.92
+0.06%
$25.98 million $12,424
Jun 28, 9 PM $2.92
+0.79%
$25.97 million $12,449
Jun 28, 8 PM $2.9
-0.09%
$25.77 million $9,490
Jun 28, 7 PM $2.9
-0.48%
$25.79 million $12,155
Jun 28, 6 PM $2.92
+2.19%
$25.91 million $12,098
Jun 28, 5 PM $2.82
-0.45%
$25.01 million $9,534
Jun 28, 4 PM $2.83
-4.47%
$25.12 million $9,649
Jun 28, 3 PM $2.96
-0.14%
$26.3 million $3,066
Jun 28, 2 PM $2.96
+2.82%
$26.33 million $6,726
Jun 28, 1 PM $2.88
-2.70%
$25.61 million $6,784