Decentralized Social Historical Data

DESO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 6.14
-0.23%
$ 54.53 million $ 38,889
Feb 2, 9 AM $ 6.15
+0.13%
$ 54.66 million $ 39,724
Feb 2, 8 AM $ 6.14
-0.12%
$ 54.51 million $ 42,728
Feb 2, 7 AM $ 6.14
+0.20%
$ 54.57 million $ 42,657
Feb 2, 6 AM $ 6.13
+0.04%
$ 54.46 million $ 43,163
Feb 2, 5 AM $ 6.13
-0.21%
$ 54.44 million $ 43,129
Feb 2, 4 AM $ 6.14
-0.27%
$ 54.55 million $ 43,136
Feb 2, 3 AM $ 6.16
+0.09%
$ 54.7 million $ 41,933
Feb 2, 2 AM $ 6.15
+0.09%
$ 54.65 million $ 42,089
Feb 2, 1 AM $ 6.15
-0.23%
$ 54.6 million $ 42,418
Feb 2, 12 AM $ 6.16
+0.04%
$ 54.73 million $ 42,501
Feb 1, 11 PM $ 6.16
-0.06%
$ 54.7 million $ 42,553
Feb 1, 10 PM $ 6.16
+0.23%
$ 54.73 million $ 44,194
Feb 1, 9 PM $ 6.15
-0.22%
$ 54.61 million $ 44,037
Feb 1, 8 PM $ 6.16
-0.14%
$ 54.65 million $ 43,898
Feb 1, 7 PM $ 6.17
-0.06%
$ 54.81 million $ 44,256
Feb 1, 6 PM $ 6.17
-0.05%
$ 54.84 million $ 44,529
Feb 1, 5 PM $ 6.18
-0.01%
$ 54.88 million $ 43,895
Feb 1, 4 PM $ 6.18
-0.11%
$ 54.88 million $ 44,347
Feb 1, 3 PM $ 6.18
-1.32%
$ 54.94 million $ 44,905
Feb 1, 2 PM $ 6.27
-0.02%
$ 55.67 million $ 49,516
Feb 1, 1 PM $ 6.27
-2.54%
$ 55.69 million $ 50,370
Feb 1, 12 PM $ 6.43
-0.19%
$ 57.14 million $ 46,733
Feb 1, 11 AM $ 6.44
-0.01%
$ 57.25 million $ 47,555
Feb 1, 10 AM $ 6.44
-0.41%
$ 57.25 million $ 48,834
Feb 1, 9 AM $ 6.47
-1.23%
$ 57.49 million $ 48,885
Feb 1, 8 AM $ 6.54
+0.02%
$ 58.12 million $ 45,702
Feb 1, 7 AM $ 6.54
-0.08%
$ 58.11 million $ 45,639
Feb 1, 6 AM $ 6.55
+0.08%
$ 58.2 million $ 45,090
Feb 1, 5 AM $ 6.55
-0.12%
$ 58.15 million $ 45,827
Feb 1, 4 AM $ 6.55
+0.12%
$ 58.22 million $ 46,132
Feb 1, 3 AM $ 6.55
-0.10%
$ 58.15 million $ 45,958
Feb 1, 2 AM $ 6.55
+0.03%
$ 58.21 million $ 46,385
Feb 1, 1 AM $ 6.55
-0.03%
$ 58.2 million $ 47,273
Feb 1, 12 AM $ 6.55
+0.01%
$ 58.21 million $ 49,041
Jan 31, 11 PM $ 6.55
+0.76%
$ 58.21 million $ 50,533
Jan 31, 10 PM $ 6.5
-0.02%
$ 57.77 million $ 49,153
Jan 31, 9 PM $ 6.49
-0.14%
$ 57.68 million $ 50,781
Jan 31, 8 PM $ 6.49
-0.39%
$ 57.67 million $ 50,775
Jan 31, 7 PM $ 6.52
-0.07%
$ 57.9 million $ 48,577
Jan 31, 6 PM $ 6.52
-0.15%
$ 58.02 million $ 46,183
Jan 31, 5 PM $ 6.53
-0.07%
$ 58.02 million $ 45,802
Jan 31, 4 PM $ 6.54
-0.10%
$ 58.06 million $ 45,370
Jan 31, 3 PM $ 6.54
-0.60%
$ 58.09 million $ 44,840
Jan 31, 2 PM $ 6.58
+0.11%
$ 58.44 million $ 38,652
Jan 31, 1 PM $ 6.57
-0.65%
$ 58.37 million $ 38,482
Jan 31, 12 PM $ 6.61
-0.74%
$ 58.76 million $ 36,296
Jan 31, 11 AM $ 6.66
-0.02%
$ 59.19 million $ 34,620
Jan 31, 10 AM $ 6.66
+0.35%
$ 59.21 million $ 34,103
Jan 31, 9 AM $ 6.64
+0.00%
$ 59 million $ 33,079